Lenny face Historical Data

LENNY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0000871
-41.14%
$ 87,014 $ 9,345
Oct 1, 2024 $ 0.000123
+58.12%
$ 128,524 $ 28,735
Sep 30, 2024 $ 0.0000779
-39.58%
$ 77,786 $ 10,950
Sep 29, 2024 $ 0.000157
+111.34%
$ 156,810 $ 15,126
Sep 28, 2024 $ 0.0000741
+66.50%
$ 74,035 $ 22,695
Sep 27, 2024 $ 0.0000446
+17.51%
$ 44,579 $ 1,690
Sep 26, 2024 $ 0.000038
-20.70%
$ 37,978 $ 1,550
Sep 25, 2024 $ 0.0000479
+71.82%
$ 47,868 $ 14,511
Sep 24, 2024 $ 0.0000279
-0.48%
$ 27,875 $ 937
Sep 23, 2024 $ 0.000028
-22.42%
$ 28,016 $ 1,030
Sep 22, 2024 $ 0.0000362
+40.70%
$ 36,136 $ 3,037
Sep 21, 2024 $ 0.0000257
+20.80%
$ 25,694 $ 4,081
Sep 20, 2024 $ 0.0000213
-48.40%
$ 21,252 $ 8,108
Sep 19, 2024 $ 0.0000414
-33.32%
$ 41,400 $ 10,291
Sep 18, 2024 $ 0.0000607
-36.60%
$ 60,635 $ 46,488
Download