Lenny face Historical Data

LENNY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0000871
-41.14%
$87,014 $9,345
Oct 1, 2024 $0.000123
+58.12%
$128,524 $28,735
Sep 30, 2024 $0.0000779
-39.58%
$77,786 $10,950
Sep 29, 2024 $0.000157
+111.34%
$156,810 $15,126
Sep 28, 2024 $0.0000741
+66.50%
$74,035 $22,695
Sep 27, 2024 $0.0000446
+17.51%
$44,579 $1,690
Sep 26, 2024 $0.000038
-20.70%
$37,978 $1,550
Sep 25, 2024 $0.0000479
+71.82%
$47,868 $14,511
Sep 24, 2024 $0.0000279
-0.48%
$27,875 $937
Sep 23, 2024 $0.000028
-22.42%
$28,016 $1,030
Sep 22, 2024 $0.0000362
+40.70%
$36,136 $3,037
Sep 21, 2024 $0.0000257
+20.80%
$25,694 $4,081
Sep 20, 2024 $0.0000213
-48.40%
$21,252 $8,108
Sep 19, 2024 $0.0000414
-33.32%
$41,400 $10,291
Sep 18, 2024 $0.0000607
-36.60%
$60,635 $46,488
Download