万里马 Historical Data

万里马
Download
Date Close Price change Market cap Trading volume
Today $ 0.000214
+0.00%
$ 214,305 $ 801
Yesterday $ 0.000209
-1.57%
$ 211,816 $ 184
Jul 12, 2026 $ 0.000217
-1.01%
$ 216,519 $ 30
Jul 11, 2026 $ 0.000218
+0.06%
$ -- $ 13
Jul 10, 2026 $ 0.000217
-0.15%
$ -- $ 182
Jul 9, 2026 $ 0.000216
-5.67%
$ 215,925 $ 674
Jul 8, 2026 $ 0.000215
-1.86%
$ -- $ 100
Jul 7, 2026 $ 0.000225
+2.07%
$ -- $ 107
Jul 6, 2026 $ 0.000224
-1.36%
$ 223,580 $ 151
Jul 5, 2026 $ 0.000228
+3.91%
$ 228,015 $ 3,088
Jul 4, 2026 $ 0.000215
+1.55%
$ -- $ 112
Jul 3, 2026 $ 0.000215
+0.00%
$ -- $ 38
Jul 1, 2026 $ 0.000215
+2.11%
$ -- $ 1,259
Jun 30, 2026 $ 0.000213
+0.16%
$ -- $ 104
Jun 29, 2026 $ 0.000214
-0.31%
$ -- $ 126
Jun 28, 2026 $ 0.000214
+0.00%
$ -- $ 184
Jun 27, 2026 $ 0.000215
-0.67%
$ -- $ 229
Jun 25, 2026 $ 0.000213
+0.00%
$ -- $ 211
Jun 24, 2026 $ 0.000222
-2.45%
$ -- $ 332
Jun 23, 2026 $ 0.000219
-2.50%
$ -- $ 337
Jun 22, 2026 $ 0.000225
-0.32%
$ 224,821 $ 117
Jun 20, 2026 $ 0.000223
+0.00%
$ -- $ 114
Jun 19, 2026 $ 0.000222
+1.79%
$ 221,708 $ 221
Jun 17, 2026 $ 0.000231
-1.19%
$ -- $ 406
Jun 15, 2026 $ 0.000236
-0.80%
$ -- $ 249
Jun 14, 2026 $ 0.000232
-1.91%
$ 231,617 $ 166
Jun 13, 2026 $ 0.000237
+0.92%
$ -- $ 736
Jun 12, 2026 $ 0.000241
+0.56%
$ 240,900 $ 595
Jun 11, 2026 $ 0.000234
-0.63%
$ 234,007 $ 469
Jun 10, 2026 $ 0.000233
-0.35%
$ -- $ 568
Jun 9, 2026 $ 0.000235
-5.10%
$ -- $ 1,938
Jun 8, 2026 $ 0.000246
+6.37%
$ 245,731 $ 3,887
Jun 7, 2026 $ 0.000226
+1.11%
$ 225,942 $ 409
Jun 5, 2026 $ 0.000218
-3.56%
$ 218,289 $ 925
Jun 4, 2026 $ 0.000228
-0.08%
$ 227,862 $ 1,323
Jun 3, 2026 $ 0.000227
-5.21%
$ 227,009 $ 1,025
Jun 2, 2026 $ 0.000241
-6.21%
$ 240,527 $ 1,108
Jun 1, 2026 $ 0.000253
-2.58%
$ -- $ 1,092
May 31, 2026 $ 0.000263
-2.42%
$ 262,501 $ 2,571
May 30, 2026 $ 0.000268
+11.16%
$ 267,654 $ 2,825
May 29, 2026 $ 0.000242
+1.85%
$ 241,745 $ 388
May 28, 2026 $ 0.000238
-2.03%
$ -- $ 1,051
May 27, 2026 $ 0.000243
-1.38%
$ 243,245 $ 918
May 26, 2026 $ 0.00025
-0.71%
$ 249,577 $ 1,199
May 25, 2026 $ 0.000258
+0.08%
$ 258,001 $ 868
May 24, 2026 $ 0.000255
-0.71%
$ 254,880 $ 345
May 23, 2026 $ 0.000259
+4.51%
$ 259,444 $ 367
May 22, 2026 $ 0.000256
-2.68%
$ 255,713 $ 1,078
May 21, 2026 $ 0.000262
+1.22%
$ 262,320 $ 607
May 20, 2026 $ 0.000262
+1.08%
$ 261,716 $ 485
Download