万里马 Historical Data

万里马 Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 0.000255
-1.59%
$ 255,354 $ 243
May 18, 2026 $ 0.000264
-1.76%
$ -- $ 1,103
May 17, 2026 $ 0.000273
+2.47%
$ 272,935 $ 1,443
May 16, 2026 $ 0.000256
-2.55%
$ 255,961 $ 231
May 15, 2026 $ 0.000267
-5.59%
$ -- $ 1,851
May 14, 2026 $ 0.000286
+30.80%
$ -- $ 3,517
May 13, 2026 $ 0.000224
-4.66%
$ -- $ 261
May 12, 2026 $ 0.000232
-1.05%
$ -- $ 1,071
May 11, 2026 $ 0.000235
+5.66%
$ 235,003 $ 7,345
May 10, 2026 $ 0.000221
-9.66%
$ 220,787 $ 1,783
May 9, 2026 $ 0.000235
-13.90%
$ -- $ 926
May 8, 2026 $ 0.000245
-8.00%
$ -- $ 1,635
May 7, 2026 $ 0.000253
-4.33%
$ 252,585 $ 1,283
May 6, 2026 $ 0.000266
-0.71%
$ -- $ 1,223
May 5, 2026 $ 0.000268
-1.35%
$ 268,288 $ 523
May 4, 2026 $ 0.000296
+2.13%
$ 295,883 $ 5,122
May 3, 2026 $ 0.000289
+3.95%
$ 288,514 $ 2,353
May 2, 2026 $ 0.000276
+1.53%
$ 276,499 $ 654
May 1, 2026 $ 0.000273
+1.10%
$ 272,669 $ 318
Apr 30, 2026 $ 0.000257
-5.89%
$ -- $ 830
Apr 29, 2026 $ 0.00027
-1.17%
$ -- $ 707
Apr 28, 2026 $ 0.000275
+0.61%
$ 274,941 $ 693
Apr 27, 2026 $ 0.000271
-2.88%
$ -- $ 652
Apr 26, 2026 $ 0.00028
-4.96%
$ -- $ 2,529
Apr 25, 2026 $ 0.0003
-0.18%
$ -- $ 420
Apr 24, 2026 $ 0.0003
-0.94%
$ 299,662 $ 679
Apr 23, 2026 $ 0.000301
-5.04%
$ 300,543 $ 1,711
Apr 22, 2026 $ 0.000317
-0.71%
$ 317,017 $ 5,025
Apr 21, 2026 $ 0.000319
+5.70%
$ 319,188 $ 5,520
Apr 20, 2026 $ 0.000305
+3.30%
$ -- $ 1,977
Apr 19, 2026 $ 0.000293
-5.47%
$ 292,618 $ 3,702
Apr 18, 2026 $ 0.000309
-0.39%
$ 309,075 $ 9,215
Apr 17, 2026 $ 0.000311
+8.84%
$ 310,556 $ 5,732
Apr 16, 2026 $ 0.000286
-4.43%
$ 285,764 $ 4,318
Apr 15, 2026 $ 0.0003
+6.98%
$ 299,588 $ 16,566
Apr 14, 2026 $ 0.00028
+4.47%
$ 279,883 $ 3,141
Apr 13, 2026 $ 0.000268
+6.92%
$ 267,616 $ 1,443
Apr 12, 2026 $ 0.000248
-2.20%
$ 248,208 $ 666
Apr 11, 2026 $ 0.000259
+1.58%
$ 258,715 $ 647
Apr 10, 2026 $ 0.000257
+1.80%
$ 256,545 $ 487
Apr 9, 2026 $ 0.00025
-2.58%
$ -- $ 2,021
Apr 8, 2026 $ 0.00026
+2.69%
$ 259,621 $ 2,814
Apr 7, 2026 $ 0.000245
-0.56%
$ -- $ 678
Apr 6, 2026 $ 0.000251
+2.68%
$ -- $ 455
Apr 5, 2026 $ 0.000244
-1.84%
$ 243,746 $ 383
Apr 2, 2026 $ 0.00025
-0.67%
$ -- $ 255
Apr 1, 2026 $ 0.000265
-0.19%
$ -- $ 480
Mar 31, 2026 $ 0.000266
-0.08%
$ 265,597 $ 687
Mar 30, 2026 $ 0.000266
+1.03%
$ 265,634 $ 906
Mar 29, 2026 $ 0.000266
+0.88%
$ 265,957 $ 1,905