xRealm.ai Token Historical Data

XRLM
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.03
+0.00%
$ -- $ 42,018
May 2025 $ 0.03
-46.81%
$ 300,000 $ 119,425
Apr 2025 $ 0.0564
+0.00%
$ 564,001 $ 161,349
Mar 2025 $ 0.0564
+0.00%
$ 564,001 $ 80,736
Feb 2025 $ 0.0564
-73.55%
$ 564,235 $ 45,430
Oct 2024 $ 8.8
-11.17%
$ -- $ 768
Sep 2024 $ 9.9
-19.85%
$ -- $ 726,215
Aug 2024 $ 12.36
-0.11%
$ 123.57 million $ 1.86 million
Jul 2024 $ 12.37
-1.39%
$ 123.73 million $ 448,220
Jun 2024 $ 12.55
-0.66%
$ -- $ 2,286
May 2024 $ 12.64
+65.19%
$ -- $ 2,121
Apr 2024 $ 7.65
+0.82%
$ 76.52 million $ 2,378
Mar 2024 $ 7.59
+47.55%
$ 75.9 million $ 482,095
Feb 2024 $ 5.14
+39.64%
$ 51.39 million $ 695,869
Jan 2024 $ 3.68
+17.94%
$ 36.8 million $ 197,203
Dec 2023 $ 3.12
+14.95%
$ -- $ 163,977
Nov 2023 $ 2.71
+3.34%
$ 27.14 million $ 207,817
Oct 2023 $ 2.63
+4.56%
$ 26.25 million $ 40,241
Download