xRealm.ai Token Historical Data

XRLM
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.03
+0.00%
$ -- $ 3,820
Jun 10, 2025 $ 0.03
+0.00%
$ 300,000 $ 3,820
Jun 9, 2025 $ 0.03
+0.00%
$ 300,000 $ 3,820
Jun 8, 2025 $ 0.03
+0.00%
$ 300,000 $ 3,820
Jun 7, 2025 $ 0.03
+0.00%
$ 300,000 $ 3,820
Jun 6, 2025 $ 0.03
+0.00%
$ 300,000 $ 3,820
Jun 5, 2025 $ 0.03
+0.00%
$ 300,000 $ 3,820
Jun 4, 2025 $ 0.03
+0.00%
$ 300,000 $ 3,820
Jun 3, 2025 $ 0.03
+0.00%
$ 300,000 $ 3,820
Jun 2, 2025 $ 0.03
+0.00%
$ 300,000 $ 3,820
Jun 1, 2025 $ 0.03
+0.00%
$ 300,000 $ 3,820
May 31, 2025 $ 0.03
+0.00%
$ 300,000 $ 3,820
May 30, 2025 $ 0.03
+0.00%
$ 300,000 $ 3,820
May 29, 2025 $ 0.03
+0.00%
$ 300,000 $ 3,820
May 28, 2025 $ 0.03
+0.00%
$ 300,000 $ 3,820
May 27, 2025 $ 0.03
+0.00%
$ 300,000 $ 3,820
May 26, 2025 $ 0.03
+0.00%
$ 300,000 $ 3,820
May 25, 2025 $ 0.03
+0.00%
$ 300,000 $ 3,820
May 24, 2025 $ 0.03
+0.00%
$ 300,000 $ 3,820
May 23, 2025 $ 0.03
+0.00%
$ 300,000 $ 3,820
May 22, 2025 $ 0.03
+0.00%
$ 300,000 $ 3,820
May 21, 2025 $ 0.03
+0.00%
$ 300,000 $ 3,820
May 20, 2025 $ 0.03
+0.00%
$ 300,000 $ 3,820
May 19, 2025 $ 0.03
+0.00%
$ 300,000 $ 3,820
May 18, 2025 $ 0.03
+0.00%
$ 300,000 $ 3,820
May 17, 2025 $ 0.03
+0.00%
$ 300,000 $ 3,820
May 16, 2025 $ 0.03
-46.81%
$ 300,000 $ 3,820
May 15, 2025 $ 0.0564
+0.12%
$ 564,003 $ 4,284
May 14, 2025 $ 0.0563
-0.02%
$ 563,305 $ 4,032
May 13, 2025 $ 0.0563
-0.17%
$ 562,986 $ 3,747
May 12, 2025 $ 0.0564
+0.10%
$ 564,025 $ 4,044
May 11, 2025 $ 0.0564
+0.25%
$ 564,045 $ 3,936
May 10, 2025 $ 0.0564
+0.09%
$ 563,562 $ 4,035
May 9, 2025 $ 0.0564
+0.07%
$ 563,612 $ 4,005
May 8, 2025 $ 0.0563
-0.23%
$ 562,678 $ 2,495
May 5, 2025 $ 0.0564
+0.00%
$ -- $ 6,227
May 4, 2025 $ 0.0564
+0.00%
$ 564,003 $ 6,325
May 3, 2025 $ 0.0564
+0.00%
$ 564,001 $ 6,419
May 2, 2025 $ 0.0564
+0.00%
$ 564,002 $ 6,293
May 1, 2025 $ 0.0564
+0.00%
$ 564,014 $ 6,286
Apr 30, 2025 $ 0.0564
+0.00%
$ 564,001 $ 6,312
Apr 29, 2025 $ 0.0564
+0.00%
$ 564,001 $ 6,178
Apr 28, 2025 $ 0.0564
+0.00%
$ 564,004 $ 5,911
Apr 27, 2025 $ 0.0564
+0.00%
$ 564,004 $ 6,159
Apr 26, 2025 $ 0.0564
+0.00%
$ 564,004 $ 6,150
Apr 25, 2025 $ 0.0564
+0.00%
$ 564,014 $ 6,241
Apr 24, 2025 $ 0.0564
+0.00%
$ 564,003 $ 6,461
Apr 23, 2025 $ 0.0564
+0.00%
$ 564,001 $ 6,633
Apr 22, 2025 $ 0.0564
+0.00%
$ 564,005 $ 6,532
Apr 21, 2025 $ 0.0564
+0.00%
$ 564,001 $ 6,418
Download