xRealm.ai Token Historical Data

XRLM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.0564
+0.00%
$ 564,001 $ 6,348
Apr 19, 2025 $ 0.0564
+0.00%
$ 564,005 $ 6,631
Apr 18, 2025 $ 0.0564
+0.00%
$ 564,002 $ 6,671
Apr 17, 2025 $ 0.0564
+0.00%
$ 564,002 $ 6,481
Apr 16, 2025 $ 0.0564
+0.00%
$ 564,005 $ 6,586
Apr 15, 2025 $ 0.0564
+0.00%
$ 564,006 $ 6,464
Apr 14, 2025 $ 0.0564
+0.00%
$ 564,001 $ 6,628
Apr 13, 2025 $ 0.0564
+0.00%
$ 564,001 $ 6,434
Apr 12, 2025 $ 0.0564
+0.01%
$ 564,061 $ 6,471
Apr 11, 2025 $ 0.0564
-0.01%
$ 564,003 $ 6,305
Apr 10, 2025 $ 0.0564
+0.00%
$ 564,001 $ 6,214
Apr 9, 2025 $ 0.0564
+0.00%
$ 564,005 $ 4,942
Apr 8, 2025 $ 0.0564
+0.00%
$ 564,001 $ 2,744
Apr 7, 2025 $ 0.0564
+0.00%
$ 564,005 $ 2,743
Apr 6, 2025 $ 0.0564
+0.00%
$ 564,002 $ 2,722
Apr 5, 2025 $ 0.0564
+0.00%
$ 564,006 $ 2,762
Apr 4, 2025 $ 0.0564
+0.00%
$ 564,003 $ 2,757
Apr 3, 2025 $ 0.0564
+0.00%
$ 564,006 $ 2,799
Apr 2, 2025 $ 0.0564
+0.00%
$ 564,001 $ 2,766
Apr 1, 2025 $ 0.0564
+0.00%
$ 564,001 $ 2,886
Mar 31, 2025 $ 0.0564
+0.00%
$ 564,001 $ 2,786
Mar 30, 2025 $ 0.0564
+0.00%
$ 564,001 $ 2,857
Mar 29, 2025 $ 0.0564
+0.00%
$ 564,003 $ 2,750
Mar 28, 2025 $ 0.0564
+0.00%
$ 564,001 $ 2,786
Mar 27, 2025 $ 0.0564
+0.00%
$ 564,003 $ 2,752
Mar 26, 2025 $ 0.0564
+0.00%
$ 564,005 $ 1,743
Mar 20, 2025 $ 0.0564
+0.00%
$ 564,001 $ 11
Mar 19, 2025 $ 0.0564
+0.00%
$ 564,001 $ 2,761
Mar 18, 2025 $ 0.0564
-0.02%
$ 564,003 $ 2,787
Mar 17, 2025 $ 0.0564
-0.05%
$ 564,101 $ 2,749
Mar 16, 2025 $ 0.0564
-0.01%
$ 564,051 $ 2,796
Mar 15, 2025 $ 0.0564
+0.00%
$ 564,171 $ 2,762
Mar 14, 2025 $ 0.0564
+0.02%
$ 564,481 $ 2,789
Mar 13, 2025 $ 0.0564
-0.06%
$ 564,389 $ 2,802
Mar 12, 2025 $ 0.0564
+0.07%
$ 564,430 $ 2,802
Mar 11, 2025 $ 0.0564
+0.04%
$ 564,370 $ 5,674
Mar 10, 2025 $ 0.0564
-0.01%
$ 564,089 $ 2,680
Mar 9, 2025 $ 0.0565
+0.06%
$ 564,777 $ 2,673
Mar 8, 2025 $ 0.0565
-0.02%
$ 564,516 $ 2,669
Mar 7, 2025 $ 0.0564
+0.02%
$ 564,426 $ 1,974
Mar 6, 2025 $ 0.0564
-0.04%
$ 564,337 $ 1,177
Mar 5, 2025 $ 0.0565
-0.02%
$ 564,554 $ 1,061
Mar 4, 2025 $ 0.0565
-0.03%
$ 564,618 $ 1,911
Mar 3, 2025 $ 0.0565
+0.06%
$ 564,540 $ 7,468
Mar 2, 2025 $ 0.0564
+0.06%
$ 564,467 $ 7,491
Mar 1, 2025 $ 0.0564
+0.00%
$ 564,035 $ 8,026
Feb 28, 2025 $ 0.0564
+0.04%
$ 564,235 $ 7,887
Feb 27, 2025 $ 0.0564
+0.03%
$ 564,194 $ 7,588
Feb 26, 2025 $ 0.0566
-29.19%
$ 566,451 $ 6,303
Feb 25, 2025 $ 0.08
-0.01%
$ 800,001 $ 5,835