xRealm.ai Token Historical Data

XRLM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 5.4
-0.05%
$ 54 million $ 189,093
Feb 5 $ 5.4
+41.24%
$ 54.03 million $ 142,708
Jan 29 $ 3.82
+5.62%
$ 38.24 million $ 69,609
Jan 22 $ 3.62
+0.31%
$ 36.21 million $ 45,330
Jan 15 $ 3.62
+16.03%
$ 36.1 million $ 41,007
Jan 8 $ 3.12
+0.01%
$ 31.2 million $ 40,619
Jan 1 $ 3.12
+0.00%
$ 31.2 million $ 18,238
Dec 25 $ 3.12
+0.00%
$ -- $ 59
Dec 18 $ 3.12
+0.01%
$ 31.21 million $ 40,701
Dec 11 $ 3.12
+3.71%
$ 31.2 million $ 39,000
Dec 4 $ 3.01
+0.00%
$ 30.12 million $ 42,861
Nov 27 $ 3.01
+10.98%
$ 30.12 million $ 47,461
Nov 20 $ 2.71
+0.00%
$ 27.14 million $ 41,866
Nov 13 $ 2.71
+0.01%
$ 27.14 million $ 42,117
Nov 6 $ 2.71
+2.54%
$ 27.14 million $ 41,569
Oct 30 $ 2.66
+3.68%
$ 26.46 million $ 40,798
Oct 23 $ 2.56
+2.02%
$ 25.61 million $ 26,648
Download