xRealm.ai Token Historical Data

XRLM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.08
+41.81%
$ 800,119 $ 8,535
Feb 23, 2025 $ 0.0568
+0.77%
$ 568,424 $ 6,693
Feb 22, 2025 $ 0.0564
-73.54%
$ 564,060 $ 1,031
Feb 21, 2025 $ 0.213
-0.03%
$ 2.13 million $ 1,046
Feb 20, 2025 $ 0.213
-0.02%
$ 2.13 million $ 513
Oct 10, 2024 $ 8.8
+0.00%
$ -- $ 209
Oct 9, 2024 $ 8.8
-0.05%
$ 87.97 million $ 209
Oct 8, 2024 $ 8.8
-10.20%
$ 88.01 million $ 11
Oct 7, 2024 $ 9.8
+8.20%
$ 98.01 million $ 68
Oct 6, 2024 $ 9.66
+0.00%
$ -- $ 1
Oct 5, 2024 $ 9.66
+0.00%
$ 96.58 million $ 1
Oct 4, 2024 $ 9.66
-2.35%
$ 96.58 million $ 237
Oct 3, 2024 $ 9.89
+0.00%
$ 98.9 million $ 1
Oct 2, 2024 $ 9.9
+0.00%
$ 99.03 million $ 15
Oct 1, 2024 $ 9.9
+0.00%
$ 99.03 million $ 15
Sep 30, 2024 $ 9.9
+0.00%
$ -- $ 205
Sep 29, 2024 $ 9.9
+0.00%
$ 99.03 million $ 205
Sep 27, 2024 $ 9.89
+0.00%
$ -- $ 107
Sep 26, 2024 $ 9.89
+0.00%
$ 98.9 million $ 274
Sep 25, 2024 $ 9.89
+0.00%
$ 98.9 million $ 51,181
Sep 24, 2024 $ 9.89
+0.00%
$ 98.9 million $ 52,426
Sep 23, 2024 $ 9.89
-0.15%
$ 98.91 million $ 51,319
Sep 22, 2024 $ 9.91
+0.00%
$ 99.05 million $ 51,570
Sep 21, 2024 $ 9.91
-0.05%
$ 99.05 million $ 49,576
Sep 20, 2024 $ 9.91
+0.00%
$ 99.11 million $ 52,946
Sep 19, 2024 $ 9.91
+0.00%
$ 99.1 million $ 33,116
Sep 18, 2024 $ 9.9
+0.00%
$ -- $ 151
Sep 17, 2024 $ 9.9
+0.00%
$ 99 million $ 15,020
Sep 16, 2024 $ 9.9
+13.49%
$ 99.01 million $ 38,064
Sep 15, 2024 $ 12.2
+0.00%
$ -- $ 20
Sep 14, 2024 $ 12.2
+0.00%
$ 122 million $ 9,768
Sep 13, 2024 $ 12.2
-0.16%
$ 122 million $ 11,617
Sep 12, 2024 $ 12.22
+0.00%
$ 122.2 million $ 27,557
Sep 11, 2024 $ 12.22
+0.00%
$ 122.2 million $ 63,678
Sep 10, 2024 $ 12.22
+0.00%
$ 122.21 million $ 14,014
Sep 6, 2024 $ 12.36
+0.00%
$ -- $ 146
Sep 5, 2024 $ 12.36
+0.00%
$ 123.56 million $ 23,012
Sep 4, 2024 $ 12.36
+0.00%
$ 123.56 million $ 66,452
Sep 3, 2024 $ 12.36
+0.00%
$ 123.56 million $ 65,053
Sep 2, 2024 $ 12.36
+0.00%
$ 123.57 million $ 30,099
Sep 1, 2024 $ 12.36
+0.00%
$ 123.56 million $ 18,639
Aug 31, 2024 $ 12.36
+0.00%
$ 123.57 million $ 65,690
Aug 30, 2024 $ 12.36
-0.04%
$ 123.56 million $ 28,711
Aug 29, 2024 $ 12.36
-0.07%
$ 123.62 million $ 22,681
Aug 28, 2024 $ 12.37
+0.00%
$ 123.7 million $ 65,866
Aug 27, 2024 $ 12.37
+0.00%
$ 123.7 million $ 65,992
Aug 26, 2024 $ 12.37
+0.00%
$ 123.7 million $ 57,008
Aug 25, 2024 $ 12.37
+0.00%
$ 123.7 million $ 54
Aug 24, 2024 $ 12.37
+0.00%
$ 123.7 million $ 64,744
Aug 23, 2024 $ 12.37
+0.00%
$ 123.7 million $ 65,761