RSS3 Historical Data

RSS3 Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.038
+0.12%
$ 29.55 million $ 3.14 million
Oct 1, 5 PM $ 0.0379
-0.24%
$ 29.51 million $ 3.11 million
Oct 1, 4 PM $ 0.038
-0.13%
$ 29.59 million $ 3.08 million
Oct 1, 3 PM $ 0.0381
+0.10%
$ 29.62 million $ 3.04 million
Oct 1, 2 PM $ 0.0381
+0.45%
$ 29.63 million $ 3.06 million
Oct 1, 1 PM $ 0.0379
+0.08%
$ 29.5 million $ 3.03 million
Oct 1, 12 PM $ 0.0379
+0.30%
$ 29.5 million $ 3.04 million
Oct 1, 11 AM $ 0.0378
-0.42%
$ 29.39 million $ 3.01 million
Oct 1, 10 AM $ 0.0379
+0.18%
$ 29.47 million $ 3 million
Oct 1, 9 AM $ 0.0379
+0.64%
$ 29.42 million $ 3.04 million
Oct 1, 8 AM $ 0.0376
+2.21%
$ 29.28 million $ 3.01 million
Oct 1, 7 AM $ 0.0368
+0.37%
$ 28.63 million $ 2.88 million
Oct 1, 6 AM $ 0.0367
-0.48%
$ 28.54 million $ 2.88 million
Oct 1, 5 AM $ 0.0368
+0.00%
$ 28.67 million $ 2.89 million
Oct 1, 4 AM $ 0.0368
-0.03%
$ 28.67 million $ 2.92 million
Oct 1, 3 AM $ 0.0369
-0.05%
$ 28.71 million $ 2.91 million
Oct 1, 2 AM $ 0.0369
+0.10%
$ 28.69 million $ 2.91 million
Oct 1, 1 AM $ 0.0369
+0.17%
$ 28.7 million $ 2.91 million
Oct 1, 12 AM $ 0.0368
+0.58%
$ 28.65 million $ 2.93 million
Download