RSS3 Historical Data

RSS3
Download
Date Close Price change Market cap Trading volume
Today $0.00495
-0.01%
$4.95 million $43,305
Yesterday $0.00501
+3.19%
$5.01 million $59,908
Aug 22, 2026 $0.00486
-3.69%
$4.86 million $94,387
Aug 21, 2026 $0.00504
+10.71%
$5.04 million $419,855
Aug 20, 2026 $0.00455
+1.06%
$4.55 million $60,089
Aug 19, 2026 $0.00451
+2.23%
$4.51 million $53,121
Aug 18, 2026 $0.00441
-0.36%
$4.41 million $88,782
Aug 17, 2026 $0.00442
+0.49%
$4.42 million $51,465
Aug 16, 2026 $0.0044
-2.75%
$4.4 million $47,129
Aug 15, 2026 $0.00453
-0.01%
$4.53 million $49,765
Aug 14, 2026 $0.00453
+0.63%
$4.53 million $81,008
Aug 13, 2026 $0.0045
-1.89%
$4.5 million $50,639
Aug 12, 2026 $0.00459
+0.68%
$4.59 million $46,529
Aug 11, 2026 $0.00455
-0.25%
$4.55 million $69,942
Aug 10, 2026 $0.00457
-0.70%
$4.57 million $51,659
Aug 9, 2026 $0.0046
-0.79%
$4.6 million $78,767
Aug 8, 2026 $0.00464
-0.91%
$4.64 million $124,095
Aug 7, 2026 $0.00468
-0.06%
$4.68 million $160,085
Aug 6, 2026 $0.00468
-1.51%
$4.68 million $338,417
Aug 5, 2026 $0.00475
-1.16%
$4.75 million $147,331
Aug 4, 2026 $0.00481
-0.43%
$4.81 million $109,817
Aug 3, 2026 $0.00483
-4.81%
$4.83 million $409,347
Aug 2, 2026 $0.00507
-13.69%
$5.07 million $2.84 million
Aug 1, 2026 $0.00588
+26.89%
$5.88 million $3.27 million
Jul 31, 2026 $0.00463
-7.65%
$4.63 million $1.05 million
Jul 30, 2026 $0.00502
-21.97%
$5.02 million $1.56 million
Jul 29, 2026 $0.00643
+46.03%
$6.43 million $3.75 million
Jul 28, 2026 $0.0044
-2.79%
$4.4 million $1.2 million
Jul 27, 2026 $0.00453
-3.25%
$4.53 million $1.11 million
Jul 26, 2026 $0.00468
+1.41%
$4.68 million $1.18 million
Jul 25, 2026 $0.00462
+4.63%
$4.62 million $1.09 million
Jul 24, 2026 $0.00441
-10.21%
$4.41 million $1.1 million
Jul 23, 2026 $0.00491
+7.54%
$4.91 million $1.11 million
Jul 22, 2026 $0.00457
-5.68%
$4.57 million $1.18 million
Jul 21, 2026 $0.00484
-6.72%
$4.84 million $1.14 million
Jul 20, 2026 $0.00519
+0.06%
$5.19 million $1.07 million
Jul 19, 2026 $0.00519
-1.44%
$5.19 million $1.14 million
Jul 18, 2026 $0.00527
+0.78%
$5.27 million $1.07 million
Jul 17, 2026 $0.00523
-1.75%
$5.23 million $1.06 million
Jul 16, 2026 $0.00532
+0.97%
$5.32 million $1.07 million
Jul 15, 2026 $0.00527
-1.89%
$5.27 million $1.06 million
Jul 14, 2026 $0.00537
+0.72%
$5.37 million $1.14 million
Jul 13, 2026 $0.00533
-1.78%
$5.33 million $1.22 million
Jul 12, 2026 $0.00543
+0.72%
$5.43 million $1.21 million
Jul 11, 2026 $0.00539
-0.66%
$5.39 million $1.21 million
Jul 10, 2026 $0.00542
+2.30%
$5.42 million $1.23 million
Jul 9, 2026 $0.0053
+2.20%
$5.3 million $1.1 million
Jul 8, 2026 $0.00519
-4.28%
$5.19 million $742,372
Jul 7, 2026 $0.00542
+0.08%
$5.42 million $703,765
Jul 6, 2026 $0.00542
-3.32%
$5.42 million $1.11 million
Download