RSS3 Historical Data

RSS3
Download
Date Close Price change Market cap Trading volume
Today $ 0.00565
+0.00%
$ 5.65 million $ 1.05 million
Yesterday $ 0.00558
+2.37%
$ 5.58 million $ 1.04 million
Jul 2, 2026 $ 0.00545
+6.17%
$ 5.45 million $ 1.04 million
Jul 1, 2026 $ 0.00513
-5.29%
$ 5.13 million $ 1.07 million
Jun 30, 2026 $ 0.00542
-3.85%
$ 5.42 million $ 1.08 million
Jun 29, 2026 $ 0.00564
-9.63%
$ 5.64 million $ 1.12 million
Jun 28, 2026 $ 0.00624
+6.83%
$ 6.24 million $ 1.84 million
Jun 27, 2026 $ 0.00584
-3.76%
$ 5.84 million $ 1.04 million
Jun 26, 2026 $ 0.00607
+1.04%
$ 6.07 million $ 1.03 million
Jun 25, 2026 $ 0.00601
-6.95%
$ 6.01 million $ 1.03 million
Jun 24, 2026 $ 0.00646
-4.44%
$ 6.46 million $ 1.04 million
Jun 23, 2026 $ 0.00676
-1.16%
$ 6.76 million $ 1.04 million
Jun 22, 2026 $ 0.00683
-1.19%
$ 6.83 million $ 1.02 million
Jun 21, 2026 $ 0.00692
-0.23%
$ 6.92 million $ 1.11 million
Jun 20, 2026 $ 0.00693
-2.23%
$ 6.93 million $ 1.01 million
Jun 19, 2026 $ 0.00709
+0.58%
$ 7.09 million $ 1.28 million
Jun 18, 2026 $ 0.00705
-2.89%
$ 7.05 million $ 1.07 million
Jun 17, 2026 $ 0.00726
-1.14%
$ 7.26 million $ 1.08 million
Jun 16, 2026 $ 0.00734
-2.36%
$ 7.34 million $ 1.03 million
Jun 15, 2026 $ 0.00752
+2.94%
$ 7.52 million $ 1.08 million
Jun 14, 2026 $ 0.00731
-1.61%
$ 7.31 million $ 1.06 million
Jun 13, 2026 $ 0.00743
+1.43%
$ 7.43 million $ 1.13 million
Jun 12, 2026 $ 0.00732
+6.53%
$ 7.32 million $ 1.25 million
Jun 11, 2026 $ 0.00687
+2.64%
$ 6.87 million $ 1.08 million
Jun 10, 2026 $ 0.0067
+0.12%
$ 6.7 million $ 1.13 million
Jun 9, 2026 $ 0.00668
-4.65%
$ 6.68 million $ 1.12 million
Jun 8, 2026 $ 0.00701
+0.34%
$ 7.01 million $ 1.05 million
Jun 7, 2026 $ 0.00698
+3.59%
$ 6.98 million $ 1.06 million
Jun 6, 2026 $ 0.00674
+3.26%
$ 6.74 million $ 1.37 million
Jun 5, 2026 $ 0.00653
-10.60%
$ 6.53 million $ 1.47 million
Jun 4, 2026 $ 0.0073
-5.72%
$ 7.3 million $ 1.21 million
Jun 3, 2026 $ 0.00774
-1.57%
$ 7.74 million $ 1.23 million
Jun 2, 2026 $ 0.00787
-3.62%
$ 7.87 million $ 1.16 million
Jun 1, 2026 $ 0.00816
-2.88%
$ 8.16 million $ 1.08 million
May 31, 2026 $ 0.0084
-1.33%
$ 8.4 million $ 1.18 million
May 30, 2026 $ 0.00852
+3.99%
$ 8.53 million $ 1.3 million
May 29, 2026 $ 0.00819
+1.05%
$ 8.19 million $ 1.46 million
May 28, 2026 $ 0.00811
-5.04%
$ 8.1 million $ 1.07 million
May 27, 2026 $ 0.00854
-4.75%
$ 8.52 million $ 1.16 million
May 26, 2026 $ 0.00896
-0.24%
$ 8.97 million $ 1.57 million
May 25, 2026 $ 0.00899
+0.83%
$ 9 million $ 2.07 million
May 24, 2026 $ 0.00891
+2.22%
$ 8.9 million $ 2.9 million
May 23, 2026 $ 0.00872
-1.25%
$ 8.72 million $ 1.08 million
May 22, 2026 $ 0.00883
-4.41%
$ 8.83 million $ 1.18 million
May 21, 2026 $ 0.00924
+3.84%
$ 9.24 million $ 1.5 million
May 20, 2026 $ 0.00889
+1.24%
$ 8.89 million $ 1.68 million
May 19, 2026 $ 0.00879
-1.79%
$ 8.76 million $ 1.53 million
May 18, 2026 $ 0.00895
-6.14%
$ 8.99 million $ 2.42 million
May 17, 2026 $ 0.00953
-2.92%
$ 9.53 million $ 1.78 million
May 16, 2026 $ 0.00982
+0.83%
$ 9.8 million $ 1.94 million
Download