RSS3 Historical Data

RSS3
Download
Date Close Price change Market cap Trading volume
Today $ 0.00672
+0.00%
$ 6.72 million $ 1.14 million
Yesterday $ 0.0067
+0.12%
$ 6.7 million $ 1.13 million
Jun 9, 2026 $ 0.00668
-4.65%
$ 6.68 million $ 1.12 million
Jun 8, 2026 $ 0.00701
+0.34%
$ 7.01 million $ 1.05 million
Jun 7, 2026 $ 0.00698
+3.59%
$ 6.98 million $ 1.06 million
Jun 6, 2026 $ 0.00674
+3.26%
$ 6.74 million $ 1.37 million
Jun 5, 2026 $ 0.00653
-10.60%
$ 6.53 million $ 1.47 million
Jun 4, 2026 $ 0.0073
-5.72%
$ 7.3 million $ 1.21 million
Jun 3, 2026 $ 0.00774
-1.57%
$ 7.74 million $ 1.23 million
Jun 2, 2026 $ 0.00787
-3.62%
$ 7.87 million $ 1.16 million
Jun 1, 2026 $ 0.00816
-2.88%
$ 8.16 million $ 1.08 million
May 31, 2026 $ 0.0084
-1.33%
$ 8.4 million $ 1.18 million
May 30, 2026 $ 0.00852
+3.99%
$ 8.53 million $ 1.3 million
May 29, 2026 $ 0.00819
+1.05%
$ 8.19 million $ 1.46 million
May 28, 2026 $ 0.00811
-5.04%
$ 8.1 million $ 1.07 million
May 27, 2026 $ 0.00854
-4.75%
$ 8.52 million $ 1.16 million
May 26, 2026 $ 0.00896
-0.24%
$ 8.97 million $ 1.57 million
May 25, 2026 $ 0.00899
+0.83%
$ 9 million $ 2.07 million
May 24, 2026 $ 0.00891
+2.22%
$ 8.9 million $ 2.9 million
May 23, 2026 $ 0.00872
-1.25%
$ 8.72 million $ 1.08 million
May 22, 2026 $ 0.00883
-4.41%
$ 8.83 million $ 1.18 million
May 21, 2026 $ 0.00924
+3.84%
$ 9.24 million $ 1.5 million
May 20, 2026 $ 0.00889
+1.24%
$ 8.89 million $ 1.68 million
May 19, 2026 $ 0.00879
-1.79%
$ 8.76 million $ 1.53 million
May 18, 2026 $ 0.00895
-6.14%
$ 8.99 million $ 2.42 million
May 17, 2026 $ 0.00953
-2.92%
$ 9.53 million $ 1.78 million
May 16, 2026 $ 0.00982
+0.83%
$ 9.8 million $ 1.94 million
May 15, 2026 $ 0.00974
-0.28%
$ 9.74 million $ 3.62 million
May 14, 2026 $ 0.00976
-1.07%
$ 9.76 million $ 2.16 million
May 13, 2026 $ 0.00987
-17.02%
$ 9.87 million $ 2.34 million
May 12, 2026 $ 0.0119
+17.94%
$ 11.89 million $ 5.06 million
May 11, 2026 $ 0.0101
-21.74%
$ 10.08 million $ 3.08 million
May 10, 2026 $ 0.0129
-7.99%
$ 12.89 million $ 7.04 million
May 9, 2026 $ 0.014
+29.14%
$ 14.01 million $ 13.19 million
May 8, 2026 $ 0.0108
+54.11%
$ 10.85 million $ 13.36 million
May 7, 2026 $ 0.00703
+0.35%
$ 7.03 million $ 4.31 million
May 6, 2026 $ 0.00701
-3.39%
$ 7.01 million $ 2.47 million
May 5, 2026 $ 0.00725
-14.49%
$ 7.25 million $ 2.9 million
May 4, 2026 $ 0.00848
+31.00%
$ 8.48 million $ 9.78 million
May 3, 2026 $ 0.00648
-23.73%
$ 6.48 million $ 4.25 million
May 2, 2026 $ 0.00849
+52.90%
$ 8.49 million $ 9.34 million
May 1, 2026 $ 0.00555
+0.72%
$ 5.55 million $ 2.36 million
Apr 30, 2026 $ 0.00551
-0.17%
$ 5.51 million $ 1.62 million
Apr 29, 2026 $ 0.00552
-1.26%
$ 5.52 million $ 2.67 million
Apr 28, 2026 $ 0.00559
-0.10%
$ 5.59 million $ 1.79 million
Apr 27, 2026 $ 0.0056
-3.64%
$ 5.6 million $ 2.37 million
Apr 26, 2026 $ 0.00581
-0.62%
$ 5.81 million $ 1.76 million
Apr 25, 2026 $ 0.00584
+2.90%
$ 5.84 million $ 1.51 million
Apr 24, 2026 $ 0.00568
-4.41%
$ 5.67 million $ 3.09 million
Apr 23, 2026 $ 0.00594
+3.80%
$ 5.94 million $ 1.9 million
Download