RSS3 Historical Data

RSS3
Download
Date Close Price change Market cap Trading volume
Today $ 0.00978
+0.13%
$ 9.76 million $ 3.07 million
Yesterday $ 0.0101
-21.74%
$ 10.08 million $ 3.08 million
May 10, 2026 $ 0.0129
-7.99%
$ 12.89 million $ 7.04 million
May 9, 2026 $ 0.014
+29.14%
$ 14.01 million $ 13.19 million
May 8, 2026 $ 0.0108
+54.11%
$ 10.85 million $ 13.36 million
May 7, 2026 $ 0.00703
+0.35%
$ 7.03 million $ 4.31 million
May 6, 2026 $ 0.00701
-3.39%
$ 7.01 million $ 2.47 million
May 5, 2026 $ 0.00725
-14.49%
$ 7.25 million $ 2.9 million
May 4, 2026 $ 0.00848
+31.00%
$ 8.48 million $ 9.78 million
May 3, 2026 $ 0.00648
-23.73%
$ 6.48 million $ 4.25 million
May 2, 2026 $ 0.00849
+52.90%
$ 8.49 million $ 9.34 million
May 1, 2026 $ 0.00555
+0.72%
$ 5.55 million $ 2.36 million
Apr 30, 2026 $ 0.00551
-0.17%
$ 5.51 million $ 1.62 million
Apr 29, 2026 $ 0.00552
-1.26%
$ 5.52 million $ 2.67 million
Apr 28, 2026 $ 0.00559
-0.10%
$ 5.59 million $ 1.79 million
Apr 27, 2026 $ 0.0056
-3.64%
$ 5.6 million $ 2.37 million
Apr 26, 2026 $ 0.00581
-0.62%
$ 5.81 million $ 1.76 million
Apr 25, 2026 $ 0.00584
+2.90%
$ 5.84 million $ 1.51 million
Apr 24, 2026 $ 0.00568
-4.41%
$ 5.67 million $ 3.09 million
Apr 23, 2026 $ 0.00594
+3.80%
$ 5.94 million $ 1.9 million
Apr 22, 2026 $ 0.00572
+4.65%
$ 5.72 million $ 1.88 million
Apr 21, 2026 $ 0.00547
-1.87%
$ 5.47 million $ 1.56 million
Apr 20, 2026 $ 0.00557
-1.88%
$ 5.6 million $ 2.28 million
Apr 19, 2026 $ 0.00568
-8.24%
$ 5.69 million $ 1.73 million
Apr 18, 2026 $ 0.00618
+0.92%
$ 6.18 million $ 1.22 million
Apr 17, 2026 $ 0.00612
+0.66%
$ 6.12 million $ 1.88 million
Apr 16, 2026 $ 0.00608
+3.25%
$ 6.1 million $ 1.61 million
Apr 15, 2026 $ 0.00589
+1.97%
$ 5.87 million $ 1.41 million
Apr 14, 2026 $ 0.00577
+1.71%
$ 5.77 million $ 1.93 million
Apr 13, 2026 $ 0.00568
-1.05%
$ 5.67 million $ 1.79 million
Apr 12, 2026 $ 0.00574
+1.95%
$ 5.74 million $ 1.58 million
Apr 11, 2026 $ 0.00563
-0.01%
$ 5.64 million $ 1.31 million
Apr 10, 2026 $ 0.00563
-1.25%
$ 5.63 million $ 1.66 million
Apr 9, 2026 $ 0.0057
-1.89%
$ 5.7 million $ 1.59 million
Apr 8, 2026 $ 0.00581
-0.62%
$ 5.81 million $ 1.72 million
Apr 7, 2026 $ 0.00585
-1.38%
$ 5.85 million $ 2.61 million
Apr 6, 2026 $ 0.00593
-1.12%
$ 5.93 million $ 2.15 million
Apr 5, 2026 $ 0.006
-4.70%
$ 6 million $ 1.69 million
Apr 4, 2026 $ 0.00629
-12.88%
$ 6.29 million $ 1.72 million
Apr 3, 2026 $ 0.00723
+34.37%
$ 7.23 million $ 4.8 million
Apr 2, 2026 $ 0.00538
-2.40%
$ 5.38 million $ 978,775
Apr 1, 2026 $ 0.00551
-0.93%
$ 5.51 million $ 1.53 million
Mar 31, 2026 $ 0.00556
-0.43%
$ 4.33 million $ 1.53 million
Mar 30, 2026 $ 0.00558
+1.98%
$ 4.35 million $ 1.1 million
Mar 29, 2026 $ 0.00548
+1.06%
$ 4.26 million $ 1.22 million
Mar 28, 2026 $ 0.00542
-2.29%
$ 4.22 million $ 1.49 million
Mar 27, 2026 $ 0.00555
+0.52%
$ 4.32 million $ 2.46 million
Mar 26, 2026 $ 0.00552
-4.81%
$ 4.29 million $ 1.71 million
Mar 25, 2026 $ 0.0058
+1.46%
$ 4.51 million $ 1.55 million
Mar 24, 2026 $ 0.00571
-6.32%
$ 4.45 million $ 1.18 million
Download