RSS3 Historical Data

RSS3 Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.0375
+0.40%
$ 29.14 million $ 3.51 million
Oct 9, 6 PM $ 0.0373
+0.15%
$ 29.06 million $ 3.54 million
Oct 9, 5 PM $ 0.0372
+0.31%
$ 28.99 million $ 3.55 million
Oct 9, 4 PM $ 0.0371
+0.04%
$ 28.91 million $ 3.55 million
Oct 9, 3 PM $ 0.0371
+0.71%
$ 28.88 million $ 3.73 million
Oct 9, 2 PM $ 0.0369
+0.22%
$ 28.68 million $ 3.69 million
Oct 9, 1 PM $ 0.0368
-1.11%
$ 28.63 million $ 3.63 million
Oct 9, 12 PM $ 0.0372
+0.12%
$ 28.94 million $ 3.63 million
Oct 9, 11 AM $ 0.0371
+0.54%
$ 28.9 million $ 3.62 million
Oct 9, 10 AM $ 0.0369
-0.45%
$ 28.75 million $ 3.64 million
Oct 9, 9 AM $ 0.0371
+0.89%
$ 28.85 million $ 3.71 million
Oct 9, 8 AM $ 0.0368
-1.46%
$ 28.62 million $ 3.75 million
Oct 9, 7 AM $ 0.0373
-0.24%
$ 29.05 million $ 3.87 million
Oct 9, 6 AM $ 0.0374
-0.47%
$ 29.11 million $ 3.98 million
Oct 9, 5 AM $ 0.0376
+0.59%
$ 29.26 million $ 4.13 million
Oct 9, 4 AM $ 0.0374
-0.22%
$ 29.08 million $ 4.19 million
Oct 9, 3 AM $ 0.0374
-0.33%
$ 29.14 million $ 4.24 million
Oct 9, 2 AM $ 0.0376
-1.72%
$ 29.18 million $ 4.31 million
Oct 9, 1 AM $ 0.0382
-0.22%
$ 29.78 million $ 4.25 million
Oct 9, 12 AM $ 0.0383
+0.53%
$ 29.81 million $ 4.22 million
Oct 8, 11 PM $ 0.0381
+0.00%
$ 29.65 million $ 4.22 million
Oct 8, 10 PM $ 0.0381
+0.14%
$ 29.66 million $ 4.25 million
Oct 8, 9 PM $ 0.0381
-0.33%
$ 29.62 million $ 4.23 million
Oct 8, 8 PM $ 0.0382
-1.34%
$ 29.69 million $ 4.22 million
Oct 8, 7 PM $ 0.0387
+1.37%
$ 30.16 million $ 4.2 million
Oct 8, 6 PM $ 0.0382
-0.38%
$ 29.76 million $ 4.23 million
Oct 8, 5 PM $ 0.0383
+1.48%
$ 29.83 million $ 4.24 million
Oct 8, 4 PM $ 0.0378
+0.23%
$ 29.4 million $ 4.19 million
Oct 8, 3 PM $ 0.0377
-0.05%
$ 29.29 million $ 4.09 million
Oct 8, 2 PM $ 0.0377
-0.03%
$ 29.34 million $ 4.35 million
Oct 8, 1 PM $ 0.0377
-0.29%
$ 29.31 million $ 4.37 million
Oct 8, 12 PM $ 0.0378
-0.36%
$ 29.44 million $ 4.4 million
Oct 8, 11 AM $ 0.038
+0.28%
$ 29.54 million $ 4.37 million
Oct 8, 10 AM $ 0.0378
-0.10%
$ 29.46 million $ 4.32 million
Oct 8, 9 AM $ 0.0379
-1.00%
$ 29.48 million $ 4.27 million
Oct 8, 8 AM $ 0.0383
+0.80%
$ 29.78 million $ 4.21 million
Oct 8, 7 AM $ 0.038
-0.54%
$ 29.5 million $ 4.12 million
Oct 8, 6 AM $ 0.0382
+0.39%
$ 29.71 million $ 4.07 million
Oct 8, 5 AM $ 0.038
+0.75%
$ 29.55 million $ 3.98 million
Oct 8, 4 AM $ 0.0377
+0.57%
$ 29.37 million $ 3.96 million
Oct 8, 3 AM $ 0.0375
-0.76%
$ 29.2 million $ 3.99 million
Oct 8, 2 AM $ 0.0378
+0.40%
$ 29.43 million $ 3.92 million
Oct 8, 1 AM $ 0.0377
+0.27%
$ 29.28 million $ 3.94 million
Oct 8, 12 AM $ 0.0376
+0.45%
$ 29.23 million $ 3.92 million
Oct 7, 11 PM $ 0.0374
-0.75%
$ 29.1 million $ 3.94 million
Oct 7, 10 PM $ 0.0377
-0.25%
$ 29.32 million $ 3.96 million
Oct 7, 9 PM $ 0.0378
-0.13%
$ 29.39 million $ 3.97 million
Oct 7, 8 PM $ 0.0378
+0.29%
$ 29.38 million $ 4.05 million
Oct 7, 7 PM $ 0.0377
+0.34%
$ 29.34 million $ 4.1 million
Oct 7, 6 PM $ 0.0376
-0.13%
$ 29.28 million $ 4.06 million