RSS3 Historical Data

RSS3 Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.0377
+0.34%
$ 29.34 million $ 4.1 million
Oct 7, 6 PM $ 0.0376
-0.13%
$ 29.28 million $ 4.06 million
Oct 7, 5 PM $ 0.0376
-0.27%
$ 29.28 million $ 4.06 million
Oct 7, 4 PM $ 0.0377
-0.19%
$ 29.36 million $ 4.07 million
Oct 7, 3 PM $ 0.0378
-1.18%
$ 29.38 million $ 3.93 million
Oct 7, 2 PM $ 0.0383
-1.21%
$ 29.77 million $ 3.68 million
Oct 7, 1 PM $ 0.0387
-1.11%
$ 30.13 million $ 3.65 million
Oct 7, 12 PM $ 0.0392
+0.36%
$ 30.47 million $ 3.64 million
Oct 7, 11 AM $ 0.039
-0.05%
$ 30.36 million $ 3.65 million
Oct 7, 10 AM $ 0.039
+0.09%
$ 30.38 million $ 3.66 million
Oct 7, 9 AM $ 0.039
+0.08%
$ 30.35 million $ 3.64 million
Oct 7, 8 AM $ 0.039
+0.45%
$ 30.33 million $ 3.65 million
Oct 7, 7 AM $ 0.0388
-0.18%
$ 30.19 million $ 3.57 million
Oct 7, 6 AM $ 0.0389
-1.16%
$ 30.25 million $ 3.55 million
Oct 7, 5 AM $ 0.0393
-1.69%
$ 30.6 million $ 3.51 million
Oct 7, 4 AM $ 0.04
+1.70%
$ 31.13 million $ 3.49 million
Oct 7, 3 AM $ 0.0393
+0.00%
$ 30.61 million $ 3.38 million
Oct 7, 2 AM $ 0.0393
-0.05%
$ 30.61 million $ 3.35 million
Oct 7, 1 AM $ 0.0393
-0.21%
$ 30.62 million $ 3.35 million
Oct 7, 12 AM $ 0.0394
+0.28%
$ 30.69 million $ 3.42 million
Oct 6, 11 PM $ 0.0393
+0.23%
$ 30.6 million $ 3.43 million
Oct 6, 10 PM $ 0.0392
-0.16%
$ 30.53 million $ 3.48 million
Oct 6, 9 PM $ 0.0393
+0.29%
$ 30.58 million $ 3.51 million
Oct 6, 8 PM $ 0.0392
+0.43%
$ 30.49 million $ 3.46 million
Oct 6, 7 PM $ 0.039
-0.27%
$ 30.36 million $ 3.44 million
Oct 6, 6 PM $ 0.0391
+0.38%
$ 30.45 million $ 3.41 million
Oct 6, 5 PM $ 0.039
+0.07%
$ 30.33 million $ 3.35 million
Oct 6, 4 PM $ 0.0389
-0.30%
$ 30.31 million $ 3.29 million
Oct 6, 3 PM $ 0.0391
+0.78%
$ 30.4 million $ 3.31 million
Oct 6, 2 PM $ 0.0388
+0.07%
$ 30.17 million $ 3.28 million
Oct 6, 1 PM $ 0.0387
+0.15%
$ 30.15 million $ 3.22 million
Oct 6, 12 PM $ 0.0387
+0.75%
$ 30.1 million $ 3.2 million
Oct 6, 11 AM $ 0.0384
-0.54%
$ 29.88 million $ 3.19 million
Oct 6, 10 AM $ 0.0386
+0.46%
$ 29.9 million $ 3.2 million
Oct 6, 9 AM $ 0.0384
+0.20%
$ 29.9 million $ 3.26 million
Oct 6, 8 AM $ 0.0383
-0.12%
$ 29.84 million $ 3.34 million
Oct 6, 7 AM $ 0.0384
-0.26%
$ 29.88 million $ 3.37 million
Oct 6, 6 AM $ 0.0385
+0.67%
$ 29.96 million $ 3.38 million
Oct 6, 5 AM $ 0.0382
+0.10%
$ 29.75 million $ 3.4 million
Oct 6, 4 AM $ 0.0382
+0.06%
$ 29.73 million $ 3.49 million
Oct 6, 3 AM $ 0.0382
-0.44%
$ 29.71 million $ 3.54 million
Oct 6, 2 AM $ 0.0383
-0.31%
$ 29.83 million $ 3.6 million
Oct 6, 1 AM $ 0.0385
+0.59%
$ 29.89 million $ 3.65 million
Oct 6, 12 AM $ 0.0382
-0.92%
$ 29.8 million $ 3.57 million
Oct 5, 11 PM $ 0.0386
+1.17%
$ 30.03 million $ 3.49 million
Oct 5, 10 PM $ 0.0381
+0.42%
$ 29.73 million $ 3.36 million
Oct 5, 9 PM $ 0.038
-0.66%
$ 29.56 million $ 3.28 million
Oct 5, 8 PM $ 0.0382
-0.89%
$ 29.76 million $ 3.21 million
Oct 5, 7 PM $ 0.0386
-0.29%
$ 30.02 million $ 3.13 million
Oct 5, 6 PM $ 0.0387
-0.27%
$ 30.11 million $ 3.06 million