RSS3 Historical Data

RSS3 Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.0386
-0.29%
$ 30.02 million $ 3.13 million
Oct 5, 6 PM $ 0.0387
-0.27%
$ 30.11 million $ 3.06 million
Oct 5, 5 PM $ 0.0388
+0.24%
$ 30.19 million $ 3.06 million
Oct 5, 4 PM $ 0.0387
+0.36%
$ 30.12 million $ 3.05 million
Oct 5, 3 PM $ 0.0386
+0.55%
$ 30.02 million $ 3.03 million
Oct 5, 2 PM $ 0.0384
+0.50%
$ 29.89 million $ 3.03 million
Oct 5, 1 PM $ 0.0382
-0.43%
$ 29.74 million $ 2.97 million
Oct 5, 12 PM $ 0.0383
-1.52%
$ 29.8 million $ 2.91 million
Oct 5, 11 AM $ 0.0389
-0.16%
$ 30.26 million $ 2.91 million
Oct 5, 10 AM $ 0.039
-0.08%
$ 30.34 million $ 2.9 million
Oct 5, 9 AM $ 0.039
-0.46%
$ 30.33 million $ 2.87 million
Oct 5, 8 AM $ 0.0392
+0.63%
$ 30.51 million $ 2.74 million
Oct 5, 7 AM $ 0.039
+0.05%
$ 30.32 million $ 2.73 million
Oct 5, 6 AM $ 0.0389
-0.17%
$ 30.3 million $ 2.69 million
Oct 5, 5 AM $ 0.039
+0.35%
$ 30.32 million $ 2.63 million
Oct 5, 4 AM $ 0.0389
-0.10%
$ 30.24 million $ 2.51 million
Oct 5, 3 AM $ 0.0389
+0.09%
$ 30.28 million $ 2.46 million
Oct 5, 2 AM $ 0.0389
+0.90%
$ 30.26 million $ 2.39 million
Oct 5, 1 AM $ 0.0385
-0.11%
$ 29.96 million $ 2.28 million
Oct 5, 12 AM $ 0.0386
+0.36%
$ 30.04 million $ 2.34 million
Oct 4, 11 PM $ 0.0384
+0.20%
$ 29.91 million $ 2.35 million
Oct 4, 10 PM $ 0.0384
-0.19%
$ 29.85 million $ 2.36 million
Oct 4, 9 PM $ 0.0384
+0.32%
$ 29.91 million $ 2.37 million
Oct 4, 8 PM $ 0.0383
-0.15%
$ 29.82 million $ 2.46 million
Oct 4, 7 PM $ 0.0384
+0.27%
$ 29.83 million $ 2.51 million
Oct 4, 6 PM $ 0.0383
+0.27%
$ 29.78 million $ 2.57 million
Oct 4, 5 PM $ 0.0382
+0.11%
$ 29.73 million $ 2.65 million
Oct 4, 4 PM $ 0.0381
+0.20%
$ 29.67 million $ 2.76 million
Oct 4, 3 PM $ 0.038
-0.57%
$ 29.61 million $ 2.87 million
Oct 4, 2 PM $ 0.0383
-0.54%
$ 29.78 million $ 2.98 million
Oct 4, 1 PM $ 0.0385
+0.56%
$ 29.94 million $ 3.06 million
Oct 4, 12 PM $ 0.0383
+1.00%
$ 29.77 million $ 3.08 million
Oct 4, 11 AM $ 0.0379
-0.56%
$ 29.43 million $ 3.06 million
Oct 4, 10 AM $ 0.0381
-0.79%
$ 29.64 million $ 3.08 million
Oct 4, 9 AM $ 0.0384
+0.00%
$ 29.92 million $ 3.07 million
Oct 4, 8 AM $ 0.0384
-1.13%
$ 29.88 million $ 3.13 million
Oct 4, 7 AM $ 0.0388
+0.31%
$ 30.22 million $ 3.18 million
Oct 4, 6 AM $ 0.0387
+0.34%
$ 30.12 million $ 3.24 million
Oct 4, 5 AM $ 0.0386
+0.25%
$ 30.02 million $ 3.26 million
Oct 4, 4 AM $ 0.0385
+0.16%
$ 29.95 million $ 3.26 million
Oct 4, 3 AM $ 0.0384
-0.29%
$ 29.9 million $ 3.27 million
Oct 4, 2 AM $ 0.0385
-0.27%
$ 29.99 million $ 3.29 million
Oct 4, 1 AM $ 0.0386
-0.30%
$ 30.07 million $ 3.27 million
Oct 4, 12 AM $ 0.0388
-0.50%
$ 30.2 million $ 3.23 million
Oct 3, 11 PM $ 0.039
-0.08%
$ 30.31 million $ 3.22 million
Oct 3, 10 PM $ 0.039
+0.62%
$ 30.34 million $ 3.23 million
Oct 3, 9 PM $ 0.0387
-0.20%
$ 30.15 million $ 3.24 million
Oct 3, 8 PM $ 0.0388
+0.29%
$ 30.21 million $ 3.29 million
Oct 3, 7 PM $ 0.0387
+0.21%
$ 30.08 million $ 3.32 million
Oct 3, 6 PM $ 0.0386
-0.23%
$ 30.06 million $ 3.34 million