RSS3 Historical Data

RSS3 Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.0387
+0.21%
$ 30.08 million $ 3.32 million
Oct 3, 6 PM $ 0.0386
-0.23%
$ 30.06 million $ 3.34 million
Oct 3, 5 PM $ 0.0387
-0.49%
$ 30.13 million $ 3.33 million
Oct 3, 4 PM $ 0.0389
+0.08%
$ 30.27 million $ 3.23 million
Oct 3, 3 PM $ 0.0389
-0.21%
$ 30.25 million $ 3.16 million
Oct 3, 2 PM $ 0.039
+0.13%
$ 30.28 million $ 3.13 million
Oct 3, 1 PM $ 0.0389
-0.03%
$ 30.28 million $ 3.17 million
Oct 3, 12 PM $ 0.0389
+0.30%
$ 30.28 million $ 3.25 million
Oct 3, 11 AM $ 0.0388
+0.51%
$ 30.16 million $ 3.31 million
Oct 3, 10 AM $ 0.0386
-0.42%
$ 30.04 million $ 3.3 million
Oct 3, 9 AM $ 0.0388
-0.17%
$ 30.17 million $ 3.36 million
Oct 3, 8 AM $ 0.0388
-0.26%
$ 30.22 million $ 3.31 million
Oct 3, 7 AM $ 0.0389
+0.00%
$ 30.34 million $ 3.25 million
Oct 3, 6 AM $ 0.0389
-0.04%
$ 30.3 million $ 3.22 million
Oct 3, 5 AM $ 0.0389
-0.10%
$ 30.31 million $ 3.23 million
Oct 3, 4 AM $ 0.039
+0.02%
$ 30.31 million $ 3.31 million
Oct 3, 3 AM $ 0.039
+0.53%
$ 30.34 million $ 3.3 million
Oct 3, 2 AM $ 0.0388
+0.21%
$ 30.18 million $ 3.3 million
Oct 3, 1 AM $ 0.0387
-0.11%
$ 30.11 million $ 3.33 million
Oct 3, 12 AM $ 0.0387
+0.62%
$ 30.15 million $ 3.35 million
Oct 2, 11 PM $ 0.0385
-0.03%
$ 30 million $ 3.45 million
Oct 2, 10 PM $ 0.0385
-0.05%
$ 29.97 million $ 3.47 million
Oct 2, 9 PM $ 0.0385
-0.37%
$ 29.99 million $ 3.48 million
Oct 2, 8 PM $ 0.0387
-0.89%
$ 30.06 million $ 3.43 million
Oct 2, 7 PM $ 0.039
+0.33%
$ 30.33 million $ 3.38 million
Oct 2, 6 PM $ 0.0389
+0.75%
$ 30.26 million $ 3.35 million
Oct 2, 5 PM $ 0.0386
-0.04%
$ 30.04 million $ 3.3 million
Oct 2, 4 PM $ 0.0386
+0.04%
$ 30.05 million $ 3.33 million
Oct 2, 3 PM $ 0.0386
-0.11%
$ 30.03 million $ 3.29 million
Oct 2, 2 PM $ 0.0386
-0.47%
$ 30.07 million $ 3.23 million
Oct 2, 1 PM $ 0.0388
-0.15%
$ 30.21 million $ 3.22 million
Oct 2, 12 PM $ 0.0389
+0.42%
$ 30.25 million $ 3.18 million
Oct 2, 11 AM $ 0.0387
+0.03%
$ 30.13 million $ 3.14 million
Oct 2, 10 AM $ 0.0387
+0.11%
$ 30.12 million $ 3.13 million
Oct 2, 9 AM $ 0.0387
-0.03%
$ 30.05 million $ 3.09 million
Oct 2, 8 AM $ 0.0387
+0.48%
$ 30.1 million $ 3.15 million
Oct 2, 7 AM $ 0.0385
-0.39%
$ 29.96 million $ 3.27 million
Oct 2, 6 AM $ 0.0386
+0.55%
$ 30.07 million $ 3.26 million
Oct 2, 5 AM $ 0.0384
+0.22%
$ 29.95 million $ 3.23 million
Oct 2, 4 AM $ 0.0384
-0.05%
$ 29.85 million $ 3.17 million
Oct 2, 3 AM $ 0.0384
+0.24%
$ 29.9 million $ 3.19 million
Oct 2, 2 AM $ 0.0383
-0.06%
$ 29.83 million $ 3.19 million
Oct 2, 1 AM $ 0.0384
+0.54%
$ 29.8 million $ 3.16 million
Oct 2, 12 AM $ 0.0381
+0.04%
$ 29.69 million $ 3.14 million
Oct 1, 11 PM $ 0.0381
+0.24%
$ 29.68 million $ 3.04 million
Oct 1, 10 PM $ 0.038
+0.01%
$ 29.61 million $ 3.01 million
Oct 1, 9 PM $ 0.038
-0.07%
$ 29.6 million $ 3.02 million
Oct 1, 8 PM $ 0.0381
-0.17%
$ 29.62 million $ 3.09 million
Oct 1, 7 PM $ 0.0381
+0.42%
$ 29.63 million $ 3.13 million
Oct 1, 6 PM $ 0.038
+0.12%
$ 29.55 million $ 3.14 million