Agora DEX Token Historical Data

AGA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0104
+5.39%
$ 5.18 million $ 2,025
Apr 1, 2025 $ 0.00984
+30.68%
$ 4.92 million $ 2,308
Mar 31, 2025 $ 0.00753
-1.57%
$ 3.77 million $ 484
Mar 30, 2025 $ 0.00767
+0.00%
$ -- $ 12
Mar 29, 2025 $ 0.00767
-8.36%
$ 3.83 million $ 12
Mar 28, 2025 $ 0.00837
+1.82%
$ 4.18 million $ 18
Mar 27, 2025 $ 0.00822
+11.68%
$ 4.11 million $ 613
Mar 26, 2025 $ 0.00736
-4.04%
$ 3.68 million $ 1,017
Mar 25, 2025 $ 0.00887
+0.11%
$ 4.43 million $ 44
Mar 24, 2025 $ 0.00816
-6.74%
$ 4.08 million $ 6
Mar 23, 2025 $ 0.00875
-0.79%
$ 4.38 million $ 82
Mar 22, 2025 $ 0.00882
+1.26%
$ 4.41 million $ 13
Mar 21, 2025 $ 0.00871
-6.04%
$ 4.36 million $ 174
Mar 20, 2025 $ 0.00927
+27.16%
$ 4.63 million $ 2,806
Mar 19, 2025 $ 0.00729
-5.32%
$ 3.65 million $ 212
Mar 18, 2025 $ 0.0077
-8.22%
$ 3.85 million $ 243
Mar 17, 2025 $ 0.00839
-2.89%
$ 4.2 million $ 19
Mar 16, 2025 $ 0.00864
-9.24%
$ 4.32 million $ 630
Mar 15, 2025 $ 0.00952
+0.00%
$ 4.76 million $ 22
Mar 14, 2025 $ 0.00952
-2.96%
$ 4.76 million $ 274
Mar 13, 2025 $ 0.00765
-8.71%
$ 3.83 million $ 139
Mar 12, 2025 $ 0.01
+21.82%
$ 5.03 million $ 602
Mar 11, 2025 $ 0.00825
-12.05%
$ 4.13 million $ 1,576
Mar 10, 2025 $ 0.00938
-1.37%
$ 4.69 million $ 1,959
Mar 9, 2025 $ 0.00951
-18.44%
$ 4.75 million $ 22
Mar 8, 2025 $ 0.0117
-5.66%
$ 5.83 million $ 13
Mar 7, 2025 $ 0.0095
-5.00%
$ 4.75 million $ 6
Mar 6, 2025 $ 0.01
-9.09%
$ 5 million $ 28
Mar 5, 2025 $ 0.00957
-7.98%
$ 4.79 million $ 521
Mar 4, 2025 $ 0.0104
-15.86%
$ 5.2 million $ 9
Mar 3, 2025 $ 0.0105
+6.17%
$ 5.25 million $ 40
Mar 2, 2025 $ 0.00988
+0.20%
$ 4.94 million $ 41
Mar 1, 2025 $ 0.00986
+8.83%
$ 4.93 million $ 50
Feb 28, 2025 $ 0.00906
+0.00%
$ 4.53 million $ 53
Feb 27, 2025 $ 0.00906
-8.02%
$ 4.53 million $ 146
Feb 26, 2025 $ 0.00985
-1.60%
$ 4.92 million $ 325
Feb 25, 2025 $ 0.01
-8.17%
$ 5 million $ 373
Feb 24, 2025 $ 0.0109
-10.36%
$ 5.45 million $ 74
Feb 23, 2025 $ 0.0122
+0.83%
$ 6.08 million $ 62
Feb 22, 2025 $ 0.0121
+16.18%
$ 6.03 million $ 7,325
Feb 21, 2025 $ 0.0104
-21.90%
$ 5.19 million $ 200
Feb 20, 2025 $ 0.014
+1.89%
$ 7.01 million $ 487
Feb 19, 2025 $ 0.0127
-9.76%
$ 6.33 million $ 1,817
Feb 18, 2025 $ 0.014
+6.44%
$ 7.02 million $ 68
Feb 17, 2025 $ 0.0132
-5.92%
$ 6.59 million $ 107
Feb 16, 2025 $ 0.014
+1.30%
$ 7.01 million $ 17
Feb 15, 2025 $ 0.0138
+6.05%
$ 6.92 million $ 184
Feb 14, 2025 $ 0.0124
-3.51%
$ 6.18 million $ 1,464
Feb 13, 2025 $ 0.012
-3.69%
$ 6 million $ 81
Feb 12, 2025 $ 0.0125
-9.90%
$ 6.24 million $ 126