Agora DEX Token Historical Data

AGA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0138
-7.73%
$ 6.92 million $ 34
Feb 10, 2025 $ 0.012
-1.88%
$ 6.01 million $ 935
Feb 9, 2025 $ 0.0123
-14.63%
$ 6.13 million $ 174
Feb 8, 2025 $ 0.0143
+4.67%
$ 7.17 million $ 35
Feb 7, 2025 $ 0.0134
+0.00%
$ 6.71 million $ 121
Feb 6, 2025 $ 0.0134
-2.54%
$ 6.71 million $ 198
Feb 5, 2025 $ 0.0138
-8.01%
$ 6.89 million $ 140
Feb 4, 2025 $ 0.015
+9.50%
$ 7.49 million $ 50
Feb 3, 2025 $ 0.0137
+23.13%
$ 6.84 million $ 3,834
Feb 2, 2025 $ 0.0111
-34.26%
$ 5.55 million $ 959
Feb 1, 2025 $ 0.0169
-21.61%
$ 8.45 million $ 897
Jan 31, 2025 $ 0.0216
+7.32%
$ 10.78 million $ 16,004
Jan 30, 2025 $ 0.0201
-5.15%
$ 10.04 million $ 21,744
Jan 29, 2025 $ 0.0212
+73.89%
$ 10.59 million $ 85,561
Jan 28, 2025 $ 0.0122
-18.80%
$ 6.09 million $ 1,313
Jan 27, 2025 $ 0.015
-0.07%
$ 7.5 million $ 330
Jan 26, 2025 $ 0.015
-0.13%
$ 7.5 million $ 407
Jan 25, 2025 $ 0.015
+0.07%
$ 7.51 million $ 56
Jan 24, 2025 $ 0.0176
+76.20%
$ 8.81 million $ 471
Jan 23, 2025 $ 0.01
-21.01%
$ 5 million $ 132
Jan 22, 2025 $ 0.0127
+9.23%
$ 6.33 million $ 4
Jan 21, 2025 $ 0.016
+23.08%
$ 8 million $ 993
Jan 20, 2025 $ 0.013
+22.29%
$ 6.5 million $ 64,859
Jan 19, 2025 $ 0.0106
-2.77%
$ 5.32 million $ 59,093
Jan 18, 2025 $ 0.011
-4.72%
$ 5.48 million $ 59,544
Jan 17, 2025 $ 0.0115
+4.98%
$ 5.75 million $ 62,513
Jan 16, 2025 $ 0.011
-4.03%
$ 5.48 million $ 59,532
Jan 15, 2025 $ 0.0114
+6.93%
$ 5.7 million $ 61,997
Jan 14, 2025 $ 0.0107
+2.80%
$ 5.33 million $ 57,922
Jan 13, 2025 $ 0.0104
-4.14%
$ 5.19 million $ 56,428
Jan 12, 2025 $ 0.0108
-0.52%
$ 5.41 million $ 58,771
Jan 11, 2025 $ 0.0109
+0.48%
$ 5.43 million $ 59,060
Jan 10, 2025 $ 0.0108
+1.48%
$ 5.41 million $ 58,797
Jan 9, 2025 $ 0.0107
-3.21%
$ 5.33 million $ 57,912
Jan 8, 2025 $ 0.011
-1.62%
$ 5.51 million $ 59,857
Jan 7, 2025 $ 0.0112
-8.24%
$ 5.59 million $ 60,827
Jan 6, 2025 $ 0.0122
+1.34%
$ 6.1 million $ 66,333
Jan 5, 2025 $ 0.012
-0.56%
$ 6.02 million $ 65,410
Jan 4, 2025 $ 0.0121
+1.39%
$ 6.05 million $ 65,818
Jan 3, 2025 $ 0.0119
+4.41%
$ 5.97 million $ 64,886
Jan 2, 2025 $ 0.0114
+2.83%
$ 5.71 million $ 62,128
Jan 1, 2025 $ 0.0111
+0.63%
$ 5.56 million $ 60,420
Dec 31, 2024 $ 0.011
-0.59%
$ 5.52 million $ 60,063
Dec 30, 2024 $ 0.0111
+0.24%
$ 5.56 million $ 60,468
Dec 29, 2024 $ 0.0111
-1.27%
$ 5.56 million $ 60,458
Dec 28, 2024 $ 0.0113
+2.11%
$ 5.63 million $ 61,204
Dec 27, 2024 $ 0.011
-0.07%
$ 5.51 million $ 59,950
Dec 26, 2024 $ 0.011
-4.69%
$ 5.52 million $ 59,975
Dec 25, 2024 $ 0.0116
+0.23%
$ 5.79 million $ 62,898
Dec 24, 2024 $ 0.0116
+2.30%
$ 5.78 million $ 62,856