Coinranking
Agora DEX Token Historical Data
AGA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2, 2025 | $0.0104 | +5.39% | ||
| Apr 1, 2025 | $0.00984 | +30.68% | ||
| Mar 31, 2025 | $0.00753 | -1.57% | ||
| Mar 30, 2025 | $0.00767 | +0.00% | ||
| Mar 29, 2025 | $0.00767 | -8.36% | ||
| Mar 28, 2025 | $0.00837 | +1.82% | ||
| Mar 27, 2025 | $0.00822 | +11.68% | ||
| Mar 26, 2025 | $0.00736 | -4.04% | ||
| Mar 25, 2025 | $0.00887 | +0.11% | ||
| Mar 24, 2025 | $0.00816 | -6.74% | ||
| Mar 23, 2025 | $0.00875 | -0.79% | ||
| Mar 22, 2025 | $0.00882 | +1.26% | ||
| Mar 21, 2025 | $0.00871 | -6.04% | ||
| Mar 20, 2025 | $0.00927 | +27.16% | ||
| Mar 19, 2025 | $0.00729 | -5.32% | ||
| Mar 18, 2025 | $0.0077 | -8.22% | ||
| Mar 17, 2025 | $0.00839 | -2.89% | ||
| Mar 16, 2025 | $0.00864 | -9.24% | ||
| Mar 15, 2025 | $0.00952 | +0.00% | ||
| Mar 14, 2025 | $0.00952 | -2.96% | ||
| Mar 13, 2025 | $0.00765 | -8.71% | ||
| Mar 12, 2025 | $0.01 | +21.82% | ||
| Mar 11, 2025 | $0.00825 | -12.05% | ||
| Mar 10, 2025 | $0.00938 | -1.37% | ||
| Mar 9, 2025 | $0.00951 | -18.44% | ||
| Mar 8, 2025 | $0.0117 | -5.66% | ||
| Mar 7, 2025 | $0.0095 | -5.00% | ||
| Mar 6, 2025 | $0.01 | -9.09% | ||
| Mar 5, 2025 | $0.00957 | -7.98% | ||
| Mar 4, 2025 | $0.0104 | -15.86% | ||
| Mar 3, 2025 | $0.0105 | +6.17% | ||
| Mar 2, 2025 | $0.00988 | +0.20% | ||
| Mar 1, 2025 | $0.00986 | +8.83% | ||
| Feb 28, 2025 | $0.00906 | +0.00% | ||
| Feb 27, 2025 | $0.00906 | -8.02% | ||
| Feb 26, 2025 | $0.00985 | -1.60% | ||
| Feb 25, 2025 | $0.01 | -8.17% | ||
| Feb 24, 2025 | $0.0109 | -10.36% | ||
| Feb 23, 2025 | $0.0122 | +0.83% | ||
| Feb 22, 2025 | $0.0121 | +16.18% | ||
| Feb 21, 2025 | $0.0104 | -21.90% | ||
| Feb 20, 2025 | $0.014 | +1.89% | ||
| Feb 19, 2025 | $0.0127 | -9.76% | ||
| Feb 18, 2025 | $0.014 | +6.44% | ||
| Feb 17, 2025 | $0.0132 | -5.92% | ||
| Feb 16, 2025 | $0.014 | +1.30% | ||
| Feb 15, 2025 | $0.0138 | +6.05% | ||
| Feb 14, 2025 | $0.0124 | -3.51% | ||
| Feb 13, 2025 | $0.012 | -3.69% | ||
| Feb 12, 2025 | $0.0125 | -9.90% | ||