Pippkin The Horse Historical Data

PIPPKIN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000203
+0.00%
$ 20,120 $ 242
Yesterday $ 0.0000203
-4.35%
$ 20,120 $ 242
May 22, 2026 $ 0.0000222
-1.35%
$ -- $ 890
May 21, 2026 $ 0.0000223
-1.22%
$ -- $ 264
May 20, 2026 $ 0.0000234
-0.46%
$ 23,140 $ 455
May 19, 2026 $ 0.0000227
+0.00%
$ -- $ 61
May 18, 2026 $ 0.0000229
+0.72%
$ 22,628 $ 261
May 17, 2026 $ 0.000024
+0.00%
$ -- $ 251
May 16, 2026 $ 0.0000242
-6.28%
$ 23,903 $ 216
May 15, 2026 $ 0.000026
-1.96%
$ 25,728 $ 278
May 14, 2026 $ 0.0000275
+2.36%
$ 27,228 $ 1,234
May 13, 2026 $ 0.0000265
-12.62%
$ -- $ 576
May 12, 2026 $ 0.0000304
+8.19%
$ 30,031 $ 238
May 11, 2026 $ 0.0000283
+9.33%
$ 27,967 $ 726
May 10, 2026 $ 0.0000234
-3.23%
$ -- $ 985
May 9, 2026 $ 0.0000239
-4.09%
$ 23,665 $ 1,052
May 8, 2026 $ 0.0000243
+5.33%
$ 24,052 $ 434
May 7, 2026 $ 0.0000224
-0.13%
$ 22,171 $ 298
May 6, 2026 $ 0.0000225
+4.13%
$ 22,199 $ 551
May 5, 2026 $ 0.000019
-1.39%
$ 18,819 $ 2,457
May 4, 2026 $ 0.0000197
-0.57%
$ -- $ 2,085
May 3, 2026 $ 0.0000194
-23.27%
$ -- $ 2,526
May 2, 2026 $ 0.0000253
+6.40%
$ 25,041 $ 118
May 1, 2026 $ 0.000023
-4.78%
$ 22,768 $ 269
Apr 30, 2026 $ 0.0000229
-7.19%
$ 22,627 $ 313
Apr 29, 2026 $ 0.0000217
-10.15%
$ 21,453 $ 1,045
Apr 28, 2026 $ 0.0000242
-3.14%
$ 23,931 $ 568
Apr 27, 2026 $ 0.000025
-7.72%
$ 24,735 $ 565
Apr 26, 2026 $ 0.0000257
-7.32%
$ 25,367 $ 2,322
Apr 25, 2026 $ 0.000028
+8.07%
$ 27,670 $ 1,421
Apr 24, 2026 $ 0.0000276
+6.97%
$ 27,289 $ 466
Apr 23, 2026 $ 0.0000253
-8.17%
$ 24,981 $ 362
Apr 22, 2026 $ 0.0000285
+7.38%
$ -- $ 577
Apr 21, 2026 $ 0.0000255
-1.24%
$ -- $ 483
Apr 20, 2026 $ 0.0000254
-18.41%
$ 25,134 $ 2,447
Apr 19, 2026 $ 0.0000319
+7.18%
$ 31,543 $ 921
Apr 18, 2026 $ 0.0000302
+2.90%
$ 29,844 $ 1,537
Apr 17, 2026 $ 0.0000294
-21.67%
$ 29,027 $ 2,225
Apr 16, 2026 $ 0.0000369
+32.56%
$ 36,481 $ 9,379
Apr 15, 2026 $ 0.0000279
-1.30%
$ 27,595 $ 1,446
Apr 14, 2026 $ 0.0000296
-0.43%
$ 29,264 $ 500
Apr 13, 2026 $ 0.0000295
+8.68%
$ 29,182 $ 2,229
Apr 12, 2026 $ 0.0000265
-7.89%
$ 26,160 $ 2,110
Apr 11, 2026 $ 0.0000294
-5.79%
$ 29,061 $ 3,391
Apr 10, 2026 $ 0.0000315
+1.80%
$ 31,129 $ 1,451
Apr 9, 2026 $ 0.0000309
+5.02%
$ 30,603 $ 894
Apr 8, 2026 $ 0.0000311
-1.59%
$ 30,747 $ 2,264
Apr 7, 2026 $ 0.0000317
+10.52%
$ 31,350 $ 3,627
Apr 6, 2026 $ 0.0000286
-18.99%
$ 28,295 $ 1,901
Apr 5, 2026 $ 0.0000351
-3.81%
$ 34,760 $ 2,946
Download