Pippkin The Horse Historical Data

PIPPKIN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000289
+0.00%
$ 28,532 $ 1,251
Today, at 2 PM $ 0.0000289
+0.00%
$ 28,532 $ 1,251
Today, at 1 PM $ 0.0000274
-1.27%
$ 27,059 $ 961
Today, at 12 PM $ 0.0000275
+0.00%
$ 27,167 $ 806
Today, at 9 AM $ 0.0000294
+7.71%
$ 29,082 $ 524
Today, at 7 AM $ 0.0000275
+0.00%
$ 27,146 $ 169
Today, at 2 AM $ 0.0000276
+0.00%
$ 27,284 $ 228
Yesterday, at 10 PM $ 0.0000278
+0.00%
$ 27,497 $ 227
Yesterday, at 8 PM $ 0.0000286
+0.00%
$ 28,243 $ 137
Yesterday, at 4 PM $ 0.0000286
+0.00%
$ 28,299 $ 182
Yesterday, at 3 PM $ 0.0000284
+0.00%
$ 28,122 $ 181
Yesterday, at 1 PM $ 0.0000278
+0.00%
$ 27,460 $ 176
Yesterday, at 11 AM $ 0.0000283
+0.32%
$ 27,951 $ 179
Yesterday, at 6 AM $ 0.0000272
+0.00%
$ 26,875 $ 181
Yesterday, at 4 AM $ 0.0000273
-1.30%
$ 27,018 $ 180
Jul 5, 5 PM $ 0.0000279
+0.00%
$ 27,603 $ 162
Jul 5, 9 AM $ 0.0000277
+0.00%
$ 27,369 $ 480
Jul 4, 11 PM $ 0.0000283
+0.00%
$ 27,988 $ 512
Jul 4, 10 PM $ 0.0000287
-1.64%
$ 28,372 $ 506
Jul 4, 9 PM $ 0.0000292
+0.00%
$ 28,838 $ 389
Jul 4, 3 PM $ 0.0000287
+0.00%
$ 28,379 $ 358
Jul 4, 1 PM $ 0.0000286
+1.47%
$ 28,250 $ 353
Jul 4, 4 AM $ 0.0000298
+0.00%
$ 29,508 $ 356
Jul 3, 4 PM $ 0.0000296
+0.00%
$ 29,301 $ 415
Jul 3, 12 PM $ 0.0000304
+0.01%
$ 30,089 $ 440
Jul 3, 11 AM $ 0.0000304
+0.00%
$ 30,022 $ 345
Jul 3, 9 AM $ 0.0000308
+0.00%
$ 30,467 $ 324
Jul 3, 8 AM $ 0.0000304
+0.00%
$ 30,010 $ 387
Jul 1, 6 PM $ 0.0000264
+0.00%
$ 26,098 $ 226
Jul 1, 5 AM $ 0.0000258
+0.00%
$ 25,486 $ 392
Jul 1, 3 AM $ 0.0000254
+0.00%
$ 25,068 $ 334
Jun 30, 4 PM $ 0.0000257
+0.00%
$ 25,406 $ 634
Jun 30, 3 PM $ 0.0000259
+0.00%
$ 25,579 $ 622
Jun 30, 12 AM $ 0.0000279
+0.00%
$ 27,542 $ 409
Jun 29, 11 PM $ 0.0000279
+0.00%
$ 27,544 $ 359
Jun 29, 10 PM $ 0.0000259
+0.00%
$ 25,620 $ 251
Jun 28, 3 PM $ 0.0000261
-0.03%
$ 25,768 $ 256
Jun 27, 7 PM $ 0.0000241
+0.00%
$ 23,782 $ 4
Jun 27, 3 PM $ 0.0000243
+0.00%
$ 24,054 $ 3
Jun 26, 11 AM $ 0.000023
+0.00%
$ 22,785 $ 83
Jun 26, 10 AM $ 0.0000232
+0.00%
$ 22,933 $ 76
Jun 26, 7 AM $ 0.0000233
+0.00%
$ 23,085 $ 77
Jun 26, 6 AM $ 0.000023
+0.00%
$ 22,699 $ 75
Jun 26, 12 AM $ 0.0000231
+0.00%
$ 22,839 $ 45
Jun 25, 5 PM $ 0.0000224
+0.00%
$ 22,140 $ 160
Jun 24, 7 PM $ 0.0000225
+0.00%
$ 22,215 $ 246
Jun 24, 6 PM $ 0.000022
+0.00%
$ 21,783 $ 191
Jun 24, 5 PM $ 0.0000222
-3.85%
$ 21,917 $ 184
Jun 24, 3 PM $ 0.0000235
+0.00%
$ 23,232 $ 115
Jun 24, 2 PM $ 0.0000235
+0.43%
$ 23,216 $ 116
Download