Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pippkin The Horse Historical Data

PIPPKIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2 PM $0.0000187
+0.00%
$18,448 $1,942
Jun 9, 1 PM $0.0000177
+0.00%
$17,550 $1,922
Jun 9, 8 AM $0.0000172
-2.21%
$16,998 $1,815
Jun 9, 3 AM $0.0000182
+0.26%
$18,014 $1,866
Jun 9, 2 AM $0.0000182
-3.64%
$17,971 $1,808
Jun 9, 12 AM $0.0000185
-2.85%
$18,310 $1,728
Jun 8, 11 PM $0.0000191
-0.41%
$18,889 $1,548
Jun 8, 10 PM $0.0000193
-3.20%
$19,062 $1,334
Jun 8, 9 PM $0.0000199
+0.20%
$19,633 $1,287
Jun 8, 8 PM $0.0000198
+0.93%
$19,621 $1,259
Jun 8, 7 PM $0.0000197
+0.80%
$19,489 $1,227
Jun 8, 6 PM $0.0000192
-5.60%
$19,004 $1,208
Jun 8, 5 PM $0.0000203
+4.18%
$20,042 $985
Jun 8, 4 PM $0.0000195
+15.84%
$19,310 $763
Jun 8, 3 PM $0.0000169
+0.00%
$16,712 $436
Jun 8, 12 PM $0.0000167
-0.39%
$16,481 $435
Jun 8, 11 AM $0.0000166
-0.22%
$16,383 $435
Jun 8, 10 AM $0.0000165
-0.19%
$16,345 $424
Jun 8, 9 AM $0.0000165
-3.65%
$16,364 $434
Jun 8, 8 AM $0.0000172
+1.10%
$17,037 $297
Jun 8, 7 AM $0.0000169
+0.00%
$16,751 $283
Jun 8, 6 AM $0.0000169
+0.00%
$16,678 $246
Jun 7, 11 PM $0.0000169
+0.00%
$16,695 $251
Jun 7, 10 PM $0.0000161
+0.00%
$15,958 $252
Jun 7, 9 PM $0.0000161
+0.00%
$15,948 $236
Jun 7, 7 PM $0.0000158
+0.00%
$15,598 $230
Jun 7, 5 PM $0.000016
+0.00%
$15,833 $204
Jun 7, 11 AM $0.0000158
+0.00%
$15,595 $193
Jun 7, 10 AM $0.0000158
-0.37%
$15,577 $186
Jun 7, 9 AM $0.0000158
-1.21%
$15,609 $167
Jun 7, 7 AM $0.0000157
-0.18%
$15,549 $154
Jun 7, 6 AM $0.0000158
+1.32%
$15,616 $134
Jun 7, 5 AM $0.0000156
+0.00%
$15,419 $95
Jun 7, 2 AM $0.0000154
+0.27%
$15,269 $173
Jun 7, 1 AM $0.0000153
+1.49%
$15,171 $143
Jun 7, 12 AM $0.0000151
-0.27%
$14,885 $119
Jun 6, 11 PM $0.0000151
+0.11%
$14,897 $108
Jun 6, 5 AM $0.0000148
+0.00%
$14,606 $649
Jun 5, 7 PM $0.0000148
-3.87%
$14,587 $1,030
Jun 5, 6 PM $0.0000154
+0.00%
$15,240 $1,071
Jun 5, 5 PM $0.0000177
+0.00%
$17,545 $743
Jun 5, 9 AM $0.000018
+0.00%
$17,833 $1,129
Jun 5, 1 AM $0.0000216
-0.05%
$21,364 $954
Jun 4, 11 PM $0.0000212
+0.00%
$20,948 $942
Jun 4, 10 PM $0.0000211
+7.53%
$20,904 $871
Jun 4, 9 PM $0.0000193
+1.26%
$19,058 $653
Jun 4, 10 AM $0.0000188
+0.00%
$18,592 $652
Jun 4, 8 AM $0.0000167
+0.00%
$16,514 $119
Jun 4, 7 AM $0.0000168
+0.00%
$16,644 $112
Jun 2, 8 PM $0.0000177
-0.52%
$17,541 $865