Pippkin The Horse Historical Data

PIPPKIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0000357
-2.85%
$ 35,298 $ 18,975
Mar 30, 2 AM $ 0.0000362
+6.98%
$ 35,837 $ 18,483
Mar 30, 1 AM $ 0.0000335
-6.99%
$ 33,147 $ 18,195
Mar 30, 12 AM $ 0.000036
+7.86%
$ 35,639 $ 19,294
Mar 29, 11 PM $ 0.0000332
-5.86%
$ 32,832 $ 19,436
Mar 29, 10 PM $ 0.0000352
+1.53%
$ 34,875 $ 19,141
Mar 29, 9 PM $ 0.000035
+0.08%
$ 34,620 $ 18,691
Mar 29, 8 PM $ 0.0000349
+0.06%
$ 34,592 $ 19,312
Mar 29, 7 PM $ 0.0000346
-0.87%
$ 34,286 $ 19,284
Mar 29, 6 PM $ 0.0000347
-4.10%
$ 34,393 $ 18,846
Mar 29, 5 PM $ 0.0000363
+4.14%
$ 35,970 $ 19,940
Mar 29, 4 PM $ 0.0000361
+3.99%
$ 35,705 $ 21,200
Mar 29, 3 PM $ 0.000035
-3.26%
$ 34,673 $ 21,752
Mar 29, 2 PM $ 0.000035
+9.56%
$ 34,690 $ 21,086
Mar 29, 1 PM $ 0.000032
+0.51%
$ 31,663 $ 19,484
Mar 29, 12 PM $ 0.0000318
-2.21%
$ 31,504 $ 19,646
Mar 29, 11 AM $ 0.0000325
+3.49%
$ 32,213 $ 20,159
Mar 29, 10 AM $ 0.0000315
-8.70%
$ 31,226 $ 19,424
Mar 29, 9 AM $ 0.0000345
+6.83%
$ 34,160 $ 18,828
Mar 29, 8 AM $ 0.0000338
+5.28%
$ 33,460 $ 18,665
Mar 29, 7 AM $ 0.0000319
-3.58%
$ 31,573 $ 19,062
Mar 29, 6 AM $ 0.0000341
+0.00%
$ 33,745 $ 5,627
Mar 29, 5 AM $ 0.0000342
+5.31%
$ 33,894 $ 19,366
Mar 29, 4 AM $ 0.0000325
+4.46%
$ 32,186 $ 18,454
Mar 29, 3 AM $ 0.0000311
-11.46%
$ 30,812 $ 18,888
Mar 29, 2 AM $ 0.0000354
+0.19%
$ 35,018 $ 19,182
Mar 29, 1 AM $ 0.0000349
+3.55%
$ 34,591 $ 19,484
Mar 29, 12 AM $ 0.0000337
-3.84%
$ 33,405 $ 19,403
Mar 28, 11 PM $ 0.0000351
-1.42%
$ 34,738 $ 19,808
Mar 28, 10 PM $ 0.0000356
+0.30%
$ 35,236 $ 19,514
Mar 28, 9 PM $ 0.0000355
-5.29%
$ 35,132 $ 19,967
Mar 28, 8 PM $ 0.0000369
-7.69%
$ 36,559 $ 20,064
Mar 28, 7 PM $ 0.00004
-1.78%
$ 39,607 $ 19,800
Mar 28, 6 PM $ 0.0000403
+6.68%
$ 39,939 $ 5,756
Mar 28, 5 PM $ 0.0000383
+2.19%
$ 37,931 $ 19,352
Mar 28, 4 PM $ 0.0000382
+5.83%
$ 37,814 $ 18,933
Mar 28, 3 PM $ 0.0000361
-3.49%
$ 35,732 $ 17,952
Mar 28, 2 PM $ 0.0000375
+2.39%
$ 37,097 $ 18,169
Mar 28, 1 PM $ 0.0000366
+2.86%
$ 36,232 $ 18,277
Mar 28, 12 PM $ 0.0000357
+4.18%
$ 35,357 $ 20,171
Mar 28, 11 AM $ 0.0000343
-5.23%
$ 33,937 $ 19,416
Mar 28, 10 AM $ 0.000037
+1.67%
$ 36,590 $ 19,713
Mar 28, 9 AM $ 0.0000364
+4.24%
$ 35,990 $ 19,756
Mar 28, 8 AM $ 0.0000349
-9.44%
$ 34,527 $ 20,126
Mar 28, 7 AM $ 0.0000384
-2.12%
$ 38,062 $ 20,319
Mar 28, 6 AM $ 0.0000393
+10.25%
$ 38,886 $ 20,661
Mar 28, 5 AM $ 0.0000356
-1.03%
$ 35,271 $ 20,239
Mar 28, 4 AM $ 0.0000363
+0.58%
$ 35,936 $ 20,573
Mar 28, 3 AM $ 0.0000361
-2.05%
$ 35,728 $ 19,987
Mar 28, 2 AM $ 0.0000368
-1.14%
$ 36,477 $ 20,012