Pippkin The Horse Historical Data

PIPPKIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0000273
+0.00%
$ 27,037 $ 1,563
Apr 15, 2 PM $ 0.0000276
-4.30%
$ 27,314 $ 1,549
Apr 15, 1 PM $ 0.0000289
-0.42%
$ 28,569 $ 1,181
Apr 15, 8 AM $ 0.0000286
+0.00%
$ 28,285 $ 1,462
Apr 15, 7 AM $ 0.0000286
-2.96%
$ 28,274 $ 1,423
Apr 15, 5 AM $ 0.0000296
+0.45%
$ 29,299 $ 1,300
Apr 15, 4 AM $ 0.0000283
+0.00%
$ 27,959 $ 1,103
Apr 14, 9 PM $ 0.0000296
-2.66%
$ 29,264 $ 500
Apr 14, 6 PM $ 0.0000311
+0.00%
$ 30,730 $ 1,140
Apr 14, 12 PM $ 0.0000306
+0.00%
$ 30,262 $ 2,251
Apr 14, 11 AM $ 0.0000307
-0.50%
$ 30,318 $ 2,242
Apr 14, 10 AM $ 0.0000309
-1.00%
$ 30,587 $ 2,302
Apr 14, 9 AM $ 0.0000308
+3.69%
$ 30,473 $ 2,256
Apr 13, 10 PM $ 0.0000295
+1.69%
$ 29,182 $ 2,229
Apr 13, 9 PM $ 0.000029
-1.16%
$ 28,722 $ 2,084
Apr 13, 7 PM $ 0.000031
+3.14%
$ 30,642 $ 1,891
Apr 13, 6 PM $ 0.0000292
+2.02%
$ 28,863 $ 1,788
Apr 13, 5 PM $ 0.0000287
+0.00%
$ 28,340 $ 1,485
Apr 13, 4 PM $ 0.0000287
-0.24%
$ 28,402 $ 1,504
Apr 13, 3 PM $ 0.0000292
-0.22%
$ 28,834 $ 1,658
Apr 13, 2 PM $ 0.0000294
+15.17%
$ 29,082 $ 1,610
Apr 13, 1 PM $ 0.0000255
-1.19%
$ 25,173 $ 816
Apr 13, 11 AM $ 0.0000257
+0.00%
$ 25,372 $ 874
Apr 13, 9 AM $ 0.000026
-0.17%
$ 25,687 $ 864
Apr 13, 6 AM $ 0.0000264
+0.00%
$ 26,154 $ 794
Apr 13, 12 AM $ 0.0000272
+0.00%
$ 26,851 $ 1,353
Apr 12, 8 PM $ 0.0000265
+0.00%
$ 26,160 $ 2,110
Apr 12, 5 PM $ 0.0000264
-2.99%
$ 26,103 $ 2,669
Apr 12, 4 PM $ 0.0000273
-0.92%
$ 26,957 $ 2,611
Apr 12, 2 PM $ 0.0000275
+1.34%
$ 27,220 $ 2,505
Apr 12, 1 PM $ 0.0000277
+0.60%
$ 27,421 $ 2,702
Apr 12, 12 PM $ 0.0000277
+0.00%
$ 27,437 $ 2,637
Apr 12, 11 AM $ 0.0000279
+0.00%
$ 27,563 $ 2,647
Apr 12, 10 AM $ 0.0000279
+0.04%
$ 27,610 $ 3,120
Apr 12, 9 AM $ 0.0000267
+0.00%
$ 26,415 $ 3,115
Apr 12, 7 AM $ 0.0000264
-0.03%
$ 26,091 $ 3,150
Apr 12, 6 AM $ 0.0000264
+4.73%
$ 26,124 $ 3,148
Apr 12, 5 AM $ 0.0000259
-6.19%
$ 25,594 $ 2,882
Apr 12, 1 AM $ 0.0000284
-1.24%
$ 28,051 $ 2,899
Apr 11, 11 PM $ 0.0000294
+0.00%
$ 29,061 $ 3,391
Apr 11, 10 PM $ 0.0000295
-0.74%
$ 29,146 $ 3,442
Apr 11, 9 PM $ 0.0000296
-0.90%
$ 29,281 $ 3,435
Apr 11, 8 PM $ 0.0000299
+16.98%
$ 29,603 $ 3,444
Apr 11, 7 PM $ 0.0000256
-9.17%
$ 25,306 $ 1,997
Apr 11, 4 PM $ 0.0000285
-0.04%
$ 28,163 $ 1,830
Apr 11, 1 PM $ 0.0000283
+6.76%
$ 28,019 $ 2,068
Apr 11, 12 PM $ 0.0000262
+3.77%
$ 25,889 $ 1,706
Apr 11, 11 AM $ 0.0000252
-7.80%
$ 24,937 $ 1,744
Apr 11, 10 AM $ 0.0000273
+0.00%
$ 27,036 $ 1,445
Apr 11, 9 AM $ 0.0000279
+0.12%
$ 27,578 $ 1,734