Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pippkin The Horse Historical Data

PIPPKIN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 8 PM $0.0000177
-0.52%
$17,541 $865
Jun 2, 7 PM $0.000018
+0.04%
$17,839 $810
Jun 2, 3 PM $0.0000191
+0.00%
$18,933 $666
Jun 2, 11 AM $0.0000199
-0.13%
$19,671 $700
Jun 2, 10 AM $0.0000199
+0.00%
$19,694 $702
Jun 2, 12 AM $0.0000203
+0.00%
$20,079 $546
Jun 1, 10 PM $0.0000214
+0.00%
$21,179 $126
Jun 1, 8 PM $0.0000215
+0.00%
$21,276 $62
May 29, 10 AM $0.0000221
-1.37%
$21,897 $139
May 28, 4 AM $0.0000227
+0.00%
$22,484 $200
May 27, 10 PM $0.0000227
+0.00%
$22,431 $112
May 27, 4 PM $0.0000217
+0.00%
$21,467 $91
May 27, 10 AM $0.0000216
+0.00%
$21,396 $134
May 27, 8 AM $0.000022
+0.00%
$21,757 $121
May 26, 4 PM $0.000022
+0.00%
$21,771 $60
May 26, 11 AM $0.0000224
+0.00%
$22,116 $14
May 25, 8 PM $0.0000217
+0.00%
$21,492 $31
May 25, 12 PM $0.0000218
+0.00%
$21,599 $121
May 25, 11 AM $0.0000219
+0.00%
$21,614 $166
May 24, 11 PM $0.0000217
+0.00%
$21,492 $237
May 24, 6 PM $0.0000223
+0.00%
$22,050 $190
May 24, 12 PM $0.0000226
+0.00%
$22,380 $180
May 24, 11 AM $0.0000226
+0.00%
$22,367 $158
May 24, 10 AM $0.0000229
+0.00%
$22,614 $154
May 24, 9 AM $0.000023
-0.02%
$22,789 $87
May 23, 8 PM $0.0000203
+0.00%
$20,120 $242
May 23, 3 PM $0.0000201
+0.22%
$19,925 $222
May 23, 2 PM $0.00002
+0.14%
$19,752 $220
May 23, 1 PM $0.00002
+0.00%
$19,736 $283
May 23, 4 AM $0.0000201
-5.36%
$19,906 $487
May 22, 2 PM $0.0000222
+1.45%
$21,936 $890
May 22, 1 PM $0.0000209
+0.00%
$20,619 $492
May 22, 3 AM $0.0000225
+0.00%
$22,236 $52
May 21, 11 AM $0.0000223
+0.07%
$22,064 $264
May 21, 6 AM $0.0000226
+0.00%
$22,336 $367
May 20, 11 PM $0.0000234
-0.33%
$23,140 $455
May 20, 9 PM $0.0000235
+0.00%
$23,246 $382
May 19, 2 PM $0.0000227
+0.00%
$22,468 $61
May 18, 9 PM $0.0000229
+0.00%
$22,628 $261
May 18, 3 PM $0.0000227
+0.00%
$22,467 $221
May 17, 1 AM $0.000024
+0.00%
$23,725 $251
May 16, 10 PM $0.0000242
+0.00%
$23,903 $216
May 16, 9 PM $0.0000242
+0.00%
$23,896 $214
May 16, 3 PM $0.0000243
-0.06%
$23,986 $193
May 16, 9 AM $0.0000248
+0.45%
$24,568 $148
May 16, 1 AM $0.0000258
-0.01%
$25,502 $39
May 15, 6 PM $0.000026
+0.00%
$25,728 $278
May 15, 5 PM $0.000026
+0.00%
$25,720 $277
May 15, 7 AM $0.0000265
+0.00%
$26,241 $879
May 14, 10 PM $0.0000275
+0.00%
$27,228 $1,234