Pippkin The Horse Historical Data

PIPPKIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0000369
+4.33%
$ 36,526 $ 19,665
Mar 28, 12 AM $ 0.0000355
+14.43%
$ 35,173 $ 19,689
Mar 27, 11 PM $ 0.000031
-1.62%
$ 30,737 $ 18,184
Mar 27, 10 PM $ 0.0000316
+1.73%
$ 31,244 $ 18,424
Mar 27, 9 PM $ 0.00003
-5.49%
$ 29,728 $ 18,203
Mar 27, 8 PM $ 0.0000309
-2.97%
$ 30,611 $ 18,784
Mar 27, 7 PM $ 0.0000336
+3.86%
$ 33,269 $ 19,134
Mar 27, 6 PM $ 0.0000317
-4.47%
$ 31,342 $ 18,947
Mar 27, 5 PM $ 0.0000331
-3.46%
$ 32,807 $ 18,906
Mar 27, 4 PM $ 0.0000346
+2.43%
$ 34,257 $ 19,004
Mar 27, 3 PM $ 0.0000336
+10.01%
$ 33,308 $ 18,886
Mar 27, 2 PM $ 0.0000306
-3.57%
$ 30,276 $ 18,766
Mar 27, 1 PM $ 0.0000317
-8.90%
$ 31,396 $ 19,555
Mar 27, 12 PM $ 0.0000348
+3.62%
$ 34,463 $ 19,347
Mar 27, 11 AM $ 0.0000336
-11.07%
$ 33,258 $ 21,695
Mar 27, 10 AM $ 0.0000369
-3.39%
$ 36,558 $ 21,607
Mar 27, 9 AM $ 0.0000382
+2.54%
$ 37,842 $ 24,228
Mar 27, 8 AM $ 0.0000373
+0.87%
$ 36,904 $ 24,556
Mar 27, 7 AM $ 0.000037
+4.07%
$ 36,582 $ 24,551
Mar 27, 6 AM $ 0.0000357
-1.18%
$ 35,382 $ 24,224
Mar 27, 5 AM $ 0.0000363
-3.40%
$ 35,913 $ 24,287
Mar 27, 4 AM $ 0.0000376
-1.13%
$ 37,175 $ 39,116
Mar 27, 3 AM $ 0.000038
-1.61%
$ 37,600 $ 44,505
Mar 27, 2 AM $ 0.0000386
+9.27%
$ 38,216 $ 45,449
Mar 27, 1 AM $ 0.0000353
-3.46%
$ 34,976 $ 43,691
Mar 27, 12 AM $ 0.0000366
+5.30%
$ 36,231 $ 45,172
Mar 26, 11 PM $ 0.0000348
-3.09%
$ 34,408 $ 44,452
Mar 26, 10 PM $ 0.0000359
-5.11%
$ 35,539 $ 47,480
Mar 26, 9 PM $ 0.0000378
+5.84%
$ 37,444 $ 49,053
Mar 26, 8 PM $ 0.0000357
+1.69%
$ 35,378 $ 46,565
Mar 26, 7 PM $ 0.0000351
+5.67%
$ 34,790 $ 46,695
Mar 26, 6 PM $ 0.0000335
-7.70%
$ 33,141 $ 45,276
Mar 26, 5 PM $ 0.0000363
-0.10%
$ 35,907 $ 47,072
Mar 26, 4 PM $ 0.0000363
-4.81%
$ 35,942 $ 47,406
Mar 26, 3 PM $ 0.0000381
-6.24%
$ 37,757 $ 48,377
Mar 26, 2 PM $ 0.0000407
-9.24%
$ 40,270 $ 50,323
Mar 26, 1 PM $ 0.000045
-2.46%
$ 44,581 $ 52,904
Mar 26, 12 PM $ 0.0000446
-6.69%
$ 44,129 $ 52,370
Mar 26, 11 AM $ 0.0000494
+29.75%
$ 48,900 $ 41,323
Mar 26, 10 AM $ 0.000038
-6.08%
$ 37,655 $ 44,160
Mar 26, 9 AM $ 0.000041
+6.57%
$ 40,542 $ 33,782
Mar 26, 8 AM $ 0.0000393
+6.42%
$ 38,879 $ 29,060
Mar 26, 7 AM $ 0.0000369
-5.45%
$ 36,535 $ 27,937
Mar 26, 6 AM $ 0.00004
+5.81%
$ 39,638 $ 28,456
Mar 26, 5 AM $ 0.000038
-3.63%
$ 37,602 $ 28,324
Mar 26, 4 AM $ 0.0000398
+9.64%
$ 39,384 $ 28,563
Mar 26, 3 AM $ 0.000036
+12.79%
$ 35,647 $ 22,549
Mar 26, 2 AM $ 0.0000319
+11.14%
$ 31,625 $ 21,372
Mar 26, 1 AM $ 0.0000287
-12.00%
$ 28,456 $ 20,706
Mar 26, 12 AM $ 0.0000327
+2.31%
$ 32,334 $ 20,300