Pippkin The Horse Historical Data

PIPPKIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0000282
+0.00%
$ 27,877 $ 1,743
Apr 11, 6 AM $ 0.0000282
+0.00%
$ 27,903 $ 1,714
Apr 11, 3 AM $ 0.0000285
+0.51%
$ 28,213 $ 1,734
Apr 11, 1 AM $ 0.0000308
-1.35%
$ 30,431 $ 1,442
Apr 10, 11 PM $ 0.0000315
+0.00%
$ 31,129 $ 1,451
Apr 10, 10 PM $ 0.0000316
+0.00%
$ 31,211 $ 1,436
Apr 10, 9 PM $ 0.0000316
+0.01%
$ 31,261 $ 1,451
Apr 10, 8 PM $ 0.0000315
+0.00%
$ 31,200 $ 1,713
Apr 10, 5 PM $ 0.0000312
-0.12%
$ 30,867 $ 1,696
Apr 10, 4 PM $ 0.0000333
+0.00%
$ 32,912 $ 1,692
Apr 10, 3 PM $ 0.0000334
+7.62%
$ 33,044 $ 1,514
Apr 10, 12 PM $ 0.0000303
+2.45%
$ 30,010 $ 1,389
Apr 10, 11 AM $ 0.0000296
-3.90%
$ 29,302 $ 1,280
Apr 10, 10 AM $ 0.0000309
+1.63%
$ 30,588 $ 1,119
Apr 10, 9 AM $ 0.0000294
+0.52%
$ 29,029 $ 1,030
Apr 10, 8 AM $ 0.0000294
-0.13%
$ 29,079 $ 854
Apr 10, 7 AM $ 0.0000304
-0.04%
$ 30,039 $ 873
Apr 10, 6 AM $ 0.0000303
+0.00%
$ 29,953 $ 742
Apr 10, 4 AM $ 0.0000306
+0.00%
$ 30,236 $ 824
Apr 10, 2 AM $ 0.0000309
+0.00%
$ 30,578 $ 867
Apr 9, 11 PM $ 0.0000309
+1.25%
$ 30,603 $ 894
Apr 9, 9 PM $ 0.0000309
+2.30%
$ 30,552 $ 1,027
Apr 9, 8 PM $ 0.0000301
+0.33%
$ 29,814 $ 633
Apr 9, 3 PM $ 0.0000282
+0.00%
$ 27,840 $ 1,092
Apr 9, 2 PM $ 0.0000281
+0.00%
$ 27,781 $ 1,085
Apr 9, 1 PM $ 0.0000281
-1.66%
$ 27,777 $ 1,085
Apr 9, 12 PM $ 0.0000289
+0.00%
$ 28,628 $ 1,067
Apr 9, 9 AM $ 0.0000291
+0.00%
$ 28,733 $ 1,079
Apr 9, 8 AM $ 0.0000289
-0.46%
$ 28,531 $ 1,059
Apr 9, 5 AM $ 0.0000289
-1.60%
$ 28,565 $ 1,068
Apr 9, 4 AM $ 0.0000293
-0.53%
$ 28,984 $ 1,071
Apr 8, 10 PM $ 0.0000311
+0.00%
$ 30,747 $ 2,264
Apr 8, 6 PM $ 0.0000289
-1.34%
$ 28,598 $ 2,541
Apr 8, 5 PM $ 0.0000293
-2.47%
$ 28,930 $ 2,554
Apr 8, 4 PM $ 0.00003
+0.00%
$ 29,695 $ 2,481
Apr 8, 2 PM $ 0.00003
-1.03%
$ 29,636 $ 3,164
Apr 8, 1 PM $ 0.0000304
+1.05%
$ 30,088 $ 3,218
Apr 8, 12 PM $ 0.0000301
+1.07%
$ 29,750 $ 3,142
Apr 8, 11 AM $ 0.0000297
-0.29%
$ 29,396 $ 3,101
Apr 8, 10 AM $ 0.0000298
+0.00%
$ 29,470 $ 3,087
Apr 8, 8 AM $ 0.0000299
-0.15%
$ 29,527 $ 3,155
Apr 8, 7 AM $ 0.0000292
-0.27%
$ 28,918 $ 3,119
Apr 8, 6 AM $ 0.0000293
+0.64%
$ 29,012 $ 3,165
Apr 8, 5 AM $ 0.0000291
-0.80%
$ 28,825 $ 3,307
Apr 8, 4 AM $ 0.0000342
+6.67%
$ 33,800 $ 3,212
Apr 8, 1 AM $ 0.0000331
-0.87%
$ 32,696 $ 4,097
Apr 8, 12 AM $ 0.0000336
+6.37%
$ 33,234 $ 4,057
Apr 7, 11 PM $ 0.0000317
+0.51%
$ 31,350 $ 3,627
Apr 7, 10 PM $ 0.0000316
+5.24%
$ 31,216 $ 3,612
Apr 7, 9 PM $ 0.00003
-0.27%
$ 29,632 $ 3,383