Pippkin The Horse Historical Data

PIPPKIN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0000295
-5.91%
$ 29,195 $ 3,303
Apr 7, 5 PM $ 0.0000314
+1.45%
$ 31,036 $ 2,939
Apr 7, 4 PM $ 0.0000309
-0.66%
$ 30,593 $ 2,917
Apr 7, 3 PM $ 0.0000318
+10.03%
$ 31,492 $ 2,831
Apr 7, 2 PM $ 0.000029
+0.00%
$ 28,682 $ 2,103
Apr 7, 9 AM $ 0.0000281
+0.00%
$ 27,831 $ 2,311
Apr 7, 8 AM $ 0.000028
-0.59%
$ 27,686 $ 2,268
Apr 7, 7 AM $ 0.0000282
+0.00%
$ 27,932 $ 2,302
Apr 7, 6 AM $ 0.0000282
+2.43%
$ 27,913 $ 2,315
Apr 7, 5 AM $ 0.0000289
+9.54%
$ 28,588 $ 2,349
Apr 7, 4 AM $ 0.0000262
+0.00%
$ 25,875 $ 2,230
Apr 7, 3 AM $ 0.0000264
+0.89%
$ 26,120 $ 2,215
Apr 7, 2 AM $ 0.0000287
+0.00%
$ 28,366 $ 1,486
Apr 6, 11 PM $ 0.0000286
-0.39%
$ 28,295 $ 1,901
Apr 6, 10 PM $ 0.0000296
-1.02%
$ 29,251 $ 1,927
Apr 6, 8 PM $ 0.0000301
-1.30%
$ 29,727 $ 1,941
Apr 6, 6 PM $ 0.0000304
+0.00%
$ 30,041 $ 1,924
Apr 6, 5 PM $ 0.0000305
+0.05%
$ 30,143 $ 2,240
Apr 6, 3 PM $ 0.0000308
+0.00%
$ 30,477 $ 2,289
Apr 6, 2 PM $ 0.0000309
-4.09%
$ 30,594 $ 2,495
Apr 6, 1 PM $ 0.0000323
+0.00%
$ 31,911 $ 2,364
Apr 6, 12 PM $ 0.0000317
+0.00%
$ 31,349 $ 2,596
Apr 6, 10 AM $ 0.0000316
+0.00%
$ 31,258 $ 2,776
Apr 6, 8 AM $ 0.0000307
+0.00%
$ 30,354 $ 2,741
Apr 6, 7 AM $ 0.0000308
+3.14%
$ 30,490 $ 3,319
Apr 6, 6 AM $ 0.0000296
+0.00%
$ 29,313 $ 3,830
Apr 6, 5 AM $ 0.0000329
-1.59%
$ 32,503 $ 3,592
Apr 6, 4 AM $ 0.0000334
+0.15%
$ 33,074 $ 3,575
Apr 6, 2 AM $ 0.0000335
-1.32%
$ 33,144 $ 3,565
Apr 6, 1 AM $ 0.0000337
+0.98%
$ 33,327 $ 3,496
Apr 6, 12 AM $ 0.0000355
+0.39%
$ 35,063 $ 3,314
Apr 5, 11 PM $ 0.0000351
-0.01%
$ 34,760 $ 2,946
Apr 5, 9 PM $ 0.000035
-1.07%
$ 34,605 $ 3,349
Apr 5, 8 PM $ 0.0000352
+0.00%
$ 34,790 $ 3,329
Apr 5, 7 PM $ 0.0000352
-0.23%
$ 34,845 $ 3,316
Apr 5, 6 PM $ 0.0000354
+0.52%
$ 35,053 $ 3,389
Apr 5, 5 PM $ 0.0000352
-1.82%
$ 34,772 $ 3,454
Apr 5, 3 PM $ 0.0000352
-0.21%
$ 34,765 $ 3,415
Apr 5, 1 PM $ 0.0000377
-0.49%
$ 37,297 $ 3,209
Apr 5, 12 PM $ 0.000038
+1.69%
$ 37,548 $ 3,238
Apr 5, 11 AM $ 0.000036
+0.23%
$ 35,574 $ 2,959
Apr 5, 10 AM $ 0.0000358
+3.28%
$ 35,382 $ 2,833
Apr 5, 9 AM $ 0.0000346
+0.79%
$ 34,262 $ 2,622
Apr 5, 8 AM $ 0.0000345
-0.73%
$ 34,158 $ 2,658
Apr 5, 5 AM $ 0.0000356
+0.00%
$ 35,191 $ 1,947
Apr 5, 2 AM $ 0.0000356
-1.38%
$ 35,190 $ 1,960
Apr 5, 1 AM $ 0.0000364
-0.60%
$ 36,028 $ 2,005
Apr 5, 12 AM $ 0.0000365
+0.00%
$ 36,136 $ 1,959
Apr 4, 11 PM $ 0.0000371
-3.53%
$ 36,656 $ 1,949
Apr 4, 9 PM $ 0.0000382
-0.45%
$ 37,801 $ 1,961