Pippkin The Horse Historical Data

PIPPKIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0000327
+2.31%
$ 32,334 $ 20,300
Mar 25, 11 PM $ 0.0000322
-14.59%
$ 31,882 $ 19,131
Mar 25, 10 PM $ 0.0000378
+3.97%
$ 37,399 $ 18,234
Mar 25, 9 PM $ 0.0000365
-10.01%
$ 36,181 $ 18,522
Mar 25, 8 PM $ 0.0000401
-9.41%
$ 39,722 $ 19,371
Mar 25, 7 PM $ 0.0000443
+2.95%
$ 43,846 $ 19,940
Mar 25, 6 PM $ 0.000043
-1.32%
$ 42,590 $ 20,955
Mar 25, 5 PM $ 0.0000436
-0.05%
$ 43,158 $ 22,459
Mar 25, 4 PM $ 0.0000437
-3.49%
$ 43,225 $ 22,533
Mar 25, 3 PM $ 0.0000452
+0.94%
$ 44,788 $ 22,576
Mar 25, 2 PM $ 0.0000457
+0.32%
$ 45,290 $ 22,759
Mar 25, 1 PM $ 0.0000456
-4.37%
$ 45,147 $ 23,545
Mar 25, 12 PM $ 0.0000477
-0.73%
$ 47,211 $ 24,854
Mar 25, 11 AM $ 0.000048
+3.28%
$ 47,559 $ 25,218
Mar 25, 10 AM $ 0.0000465
-4.44%
$ 46,044 $ 25,506
Mar 25, 9 AM $ 0.0000492
+3.83%
$ 48,743 $ 25,650
Mar 25, 8 AM $ 0.0000483
-0.05%
$ 47,848 $ 26,490
Mar 25, 7 AM $ 0.0000484
-3.95%
$ 47,870 $ 27,266
Mar 25, 6 AM $ 0.0000502
-0.47%
$ 49,665 $ 27,905
Mar 25, 5 AM $ 0.0000495
+1.33%
$ 48,989 $ 27,940
Mar 25, 4 AM $ 0.0000488
+6.05%
$ 48,334 $ 27,520
Mar 25, 3 AM $ 0.0000472
-6.30%
$ 46,731 $ 27,804
Mar 25, 2 AM $ 0.0000506
+0.67%
$ 50,057 $ 28,165
Mar 25, 1 AM $ 0.0000502
+9.59%
$ 49,722 $ 28,654
Mar 25, 12 AM $ 0.000046
-4.31%
$ 45,498 $ 28,159
Mar 24, 11 PM $ 0.000048
+4.80%
$ 47,560 $ 28,493
Mar 24, 10 PM $ 0.0000459
-3.79%
$ 45,444 $ 28,249
Mar 24, 9 PM $ 0.0000473
+2.87%
$ 46,839 $ 28,711
Mar 24, 8 PM $ 0.0000457
-6.26%
$ 45,278 $ 28,904
Mar 24, 7 PM $ 0.0000488
+2.54%
$ 48,301 $ 28,598
Mar 24, 6 PM $ 0.0000491
-8.48%
$ 48,650 $ 27,837
Mar 24, 5 PM $ 0.0000539
-1.97%
$ 53,405 $ 27,670
Mar 24, 4 PM $ 0.0000556
-0.26%
$ 55,031 $ 28,531
Mar 24, 3 PM $ 0.0000552
+16.12%
$ 54,634 $ 28,360
Mar 24, 2 PM $ 0.0000483
-7.61%
$ 47,796 $ 27,940
Mar 24, 1 PM $ 0.0000523
-6.23%
$ 51,732 $ 28,282
Mar 24, 12 PM $ 0.0000557
-2.51%
$ 55,169 $ 28,245
Mar 24, 11 AM $ 0.0000572
-9.67%
$ 56,608 $ 27,475
Mar 24, 10 AM $ 0.0000619
+10.65%
$ 61,309 $ 28,297
Mar 24, 9 AM $ 0.000056
-3.02%
$ 55,409 $ 26,766
Mar 24, 8 AM $ 0.0000587
-12.55%
$ 58,087 $ 25,183
Mar 24, 7 AM $ 0.0000671
+3.32%
$ 66,421 $ 25,532
Mar 24, 6 AM $ 0.0000645
-7.67%
$ 63,809 $ 25,506
Mar 24, 5 AM $ 0.0000699
+2.26%
$ 69,244 $ 25,857
Mar 24, 4 AM $ 0.0000681
-0.86%
$ 67,376 $ 25,688
Mar 24, 3 AM $ 0.0000686
+4.47%
$ 67,891 $ 25,122
Mar 24, 2 AM $ 0.0000656
+0.20%
$ 64,986 $ 25,231
Mar 24, 1 AM $ 0.0000653
+0.25%
$ 64,609 $ 26,593
Mar 24, 12 AM $ 0.0000664
+2.28%
$ 65,705 $ 26,306
Mar 23, 11 PM $ 0.0000649
+0.45%
$ 64,239 $ 26,300