Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pippkin The Horse Historical Data

PIPPKIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 PM $0.0000275
+0.00%
$27,228 $1,234
May 14, 7 AM $0.0000267
+0.00%
$26,390 $513
May 14, 3 AM $0.0000269
+0.00%
$26,599 $407
May 13, 4 PM $0.0000265
+0.00%
$26,158 $576
May 13, 7 AM $0.0000286
+0.00%
$28,316 $545
May 13, 3 AM $0.0000288
+0.00%
$-- $547
May 13, 2 AM $0.0000305
+0.00%
$30,153 $548
May 13, 12 AM $0.0000303
+0.00%
$29,934 $240
May 12, 10 PM $0.0000304
+6.27%
$30,031 $238
May 12, 2 PM $0.0000291
-0.39%
$28,775 $334
May 12, 11 AM $0.0000289
+0.00%
$28,623 $229
May 12, 7 AM $0.0000277
-0.52%
$27,419 $166
May 12, 1 AM $0.0000281
+0.00%
$27,758 $593
May 11, 10 PM $0.0000283
+0.00%
$27,967 $726
May 11, 9 PM $0.0000285
-0.44%
$28,144 $724
May 11, 8 PM $0.000028
+0.00%
$27,685 $708
May 11, 6 PM $0.000028
+0.00%
$27,733 $660
May 11, 5 PM $0.0000277
+0.00%
$27,344 $671
May 11, 6 AM $0.0000273
+0.00%
$27,018 $1,513
May 11, 5 AM $0.0000276
-1.47%
$27,281 $1,499
May 11, 12 AM $0.0000259
+0.24%
$25,642 $997
May 10, 5 PM $0.0000234
+1.42%
$23,137 $985
May 10, 10 AM $0.0000249
+0.00%
$24,626 $952
May 10, 12 AM $0.0000227
-5.98%
$22,478 $1,090
May 9, 10 PM $0.0000239
+0.00%
$23,665 $1,052
May 9, 1 PM $0.0000243
-1.35%
$24,009 $1,196
May 9, 12 PM $0.0000244
+0.00%
$24,158 $1,038
May 9, 10 AM $0.0000242
+0.00%
$23,924 $953
May 9, 9 AM $0.0000245
-6.04%
$24,248 $628
May 9, 7 AM $0.0000266
+0.00%
$26,304 $612
May 9, 1 AM $0.0000258
+0.00%
$25,481 $669
May 9, 12 AM $0.0000259
+3.70%
$25,588 $643
May 8, 9 PM $0.0000243
-3.38%
$24,052 $434
May 8, 2 PM $0.0000245
+0.51%
$24,238 $202
May 8, 11 AM $0.0000242
+0.00%
$-- $320
May 8, 9 AM $0.0000242
+0.00%
$23,969 $312
May 8, 6 AM $0.0000241
-0.69%
$23,826 $301
May 8, 2 AM $0.0000231
+0.00%
$22,835 $203
May 7, 9 PM $0.0000224
+0.00%
$22,171 $298
May 7, 3 PM $0.0000223
-1.99%
$22,052 $362
May 7, 2 PM $0.0000228
+1.57%
$22,544 $275
May 7, 12 PM $0.0000227
+0.00%
$22,453 $238
May 7, 11 AM $0.0000225
+0.00%
$22,254 $218
May 7, 8 AM $0.0000224
+0.00%
$22,170 $365
May 7, 7 AM $0.0000224
+0.00%
$22,170 $365
May 7, 6 AM $0.0000224
+1.82%
$22,170 $365
May 7, 5 AM $0.000022
+0.00%
$21,774 $568
May 7, 4 AM $0.000022
+0.00%
$21,774 $572
May 7, 3 AM $0.000022
+0.00%
$21,774 $572
May 7, 2 AM $0.000022
-0.59%
$21,774 $572