Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pippkin The Horse Historical Data

PIPPKIN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2 AM $0.000022
-0.59%
$21,774 $572
May 7, 1 AM $0.0000222
+0.00%
$21,904 $577
May 7, 12 AM $0.0000224
-0.41%
$22,109 $574
May 6, 11 PM $0.0000225
-2.06%
$22,199 $551
May 6, 10 PM $0.0000229
-0.35%
$22,665 $448
May 6, 9 PM $0.000023
-0.17%
$22,744 $402
May 6, 8 PM $0.000023
+0.00%
$22,783 $407
May 6, 7 PM $0.000023
-1.37%
$22,783 $407
May 6, 6 PM $0.0000234
-0.63%
$23,099 $924
May 6, 5 PM $0.0000235
-0.29%
$23,245 $1,067
May 6, 4 PM $0.0000234
+0.11%
$23,093 $2,051
May 6, 3 PM $0.0000234
+2.40%
$23,096 $2,033
May 6, 2 PM $0.0000231
+0.00%
$22,817 $1,997
May 6, 1 PM $0.0000231
+2.51%
$22,817 $1,997
May 6, 12 PM $0.0000225
+4.41%
$22,259 $529
May 6, 11 AM $0.0000216
+0.00%
$21,319 $531
May 6, 10 AM $0.0000216
+0.00%
$21,319 $535
May 6, 9 AM $0.0000216
+0.00%
$21,319 $2,329
May 5, 7 PM $0.000019
+0.00%
$18,819 $2,457
May 5, 6 PM $0.0000191
-0.97%
$18,895 $1,766
May 5, 5 PM $0.0000195
+3.41%
$19,236 $1,729
May 5, 4 PM $0.0000203
+0.00%
$20,039 $1,142
May 5, 5 AM $0.0000234
-0.06%
$23,171 $1,102
May 5, 4 AM $0.0000237
+22.91%
$23,455 $861
May 4, 7 AM $0.0000197
+0.00%
$19,527 $2,085
May 4, 6 AM $0.0000198
+0.00%
$19,621 $2,119
May 4, 5 AM $0.0000195
+0.00%
$19,251 $2,117
May 4, 4 AM $0.0000195
-0.67%
$19,321 $1,962
May 4, 3 AM $0.0000197
+0.00%
$19,485 $1,933
May 4, 2 AM $0.0000197
+0.00%
$19,522 $2,040
May 4, 12 AM $0.0000199
+0.00%
$19,639 $2,045
May 3, 5 PM $0.0000194
-0.72%
$19,212 $2,526
May 3, 4 PM $0.0000195
+16.35%
$19,316 $2,507
May 3, 9 AM $0.0000236
-0.10%
$23,362 $359
May 3, 6 AM $0.0000238
-0.07%
$23,536 $310
May 3, 2 AM $0.0000247
+0.00%
$24,463 $172
May 3, 12 AM $0.0000249
-1.72%
$24,609 $149
May 2, 10 PM $0.0000253
+0.00%
$25,041 $118
May 2, 6 PM $0.0000255
+0.27%
$25,226 $104
May 2, 4 PM $0.0000249
+0.00%
$24,583 $116
May 2, 12 AM $0.0000238
+0.00%
$23,534 $302
May 1, 6 PM $0.000023
+0.00%
$22,768 $269
May 1, 5 PM $0.000023
-0.11%
$22,764 $246
May 1, 4 PM $0.0000231
-1.06%
$22,815 $252
May 1, 4 AM $0.0000242
+0.16%
$23,949 $358
Apr 30, 9 PM $0.0000229
+0.00%
$22,627 $313
Apr 30, 2 PM $0.0000232
+0.00%
$22,898 $788
Apr 30, 1 PM $0.0000232
-0.36%
$22,898 $799
Apr 30, 11 AM $0.0000233
+0.00%
$23,087 $968
Apr 30, 9 AM $0.0000247
+0.00%
$24,384 $998