Pippkin The Horse Historical Data

PIPPKIN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0000376
+0.00%
$ 37,231 $ 2,075
Apr 4, 7 PM $ 0.0000376
+0.87%
$ 37,231 $ 2,028
Apr 4, 6 PM $ 0.0000372
+0.52%
$ 36,823 $ 2,564
Apr 4, 4 PM $ 0.0000367
+0.00%
$ 36,336 $ 3,086
Apr 4, 3 PM $ 0.0000362
+0.95%
$ 35,780 $ 3,073
Apr 4, 2 PM $ 0.0000358
-1.70%
$ 35,413 $ 4,276
Apr 4, 1 PM $ 0.0000365
-0.78%
$ 36,114 $ 4,960
Apr 4, 12 PM $ 0.0000368
+1.08%
$ 36,394 $ 6,167
Apr 4, 10 AM $ 0.0000359
+0.00%
$ 35,478 $ 6,237
Apr 4, 9 AM $ 0.000036
+0.61%
$ 35,555 $ 6,845
Apr 4, 7 AM $ 0.0000404
+0.00%
$ 39,929 $ 7,070
Apr 4, 5 AM $ 0.0000395
+2.13%
$ 39,059 $ 7,403
Apr 4, 2 AM $ 0.0000406
+0.00%
$ 40,134 $ 8,112
Apr 4, 1 AM $ 0.0000409
+16.71%
$ 40,487 $ 8,244
Apr 4, 12 AM $ 0.0000351
-0.10%
$ 34,691 $ 7,067
Apr 3, 11 PM $ 0.0000351
-2.67%
$ 34,702 $ 7,063
Apr 3, 10 PM $ 0.0000361
-1.19%
$ 35,702 $ 10,346
Apr 3, 8 PM $ 0.0000357
+0.00%
$ 35,294 $ 10,204
Apr 3, 7 PM $ 0.0000392
-0.78%
$ 38,760 $ 10,886
Apr 3, 6 PM $ 0.000038
+0.26%
$ 37,610 $ 10,913
Apr 3, 5 PM $ 0.0000382
-4.60%
$ 37,770 $ 10,462
Apr 3, 4 PM $ 0.0000401
+17.68%
$ 39,671 $ 12,113
Apr 3, 3 PM $ 0.0000339
-11.79%
$ 33,538 $ 10,657
Apr 3, 2 PM $ 0.0000374
+5.71%
$ 37,011 $ 11,265
Apr 3, 11 AM $ 0.0000358
-0.30%
$ 35,370 $ 5,410
Apr 3, 10 AM $ 0.0000359
-0.16%
$ 35,498 $ 5,544
Apr 3, 9 AM $ 0.0000371
+0.61%
$ 36,659 $ 5,760
Apr 3, 7 AM $ 0.0000369
+0.87%
$ 36,464 $ 6,386
Apr 3, 6 AM $ 0.0000383
-1.84%
$ 37,849 $ 6,289
Apr 3, 5 AM $ 0.0000385
-1.04%
$ 38,103 $ 6,356
Apr 3, 4 AM $ 0.000039
-6.13%
$ 38,527 $ 6,308
Apr 3, 3 AM $ 0.0000415
-3.08%
$ 41,045 $ 6,631
Apr 3, 2 AM $ 0.0000419
+8.12%
$ 41,433 $ 6,553
Apr 3, 1 AM $ 0.0000387
+6.80%
$ 38,320 $ 6,119
Apr 3, 12 AM $ 0.0000363
+0.01%
$ 35,882 $ 5,890
Apr 2, 11 PM $ 0.000036
+1.60%
$ 35,599 $ 5,947
Apr 2, 10 PM $ 0.0000354
-1.69%
$ 35,002 $ 6,311
Apr 2, 9 PM $ 0.0000358
-2.66%
$ 35,410 $ 6,592
Apr 2, 8 PM $ 0.0000358
+0.00%
$ 35,377 $ 7,544
Apr 2, 7 PM $ 0.0000365
+0.00%
$ 36,122 $ 7,683
Apr 2, 5 PM $ 0.000032
-11.67%
$ 31,676 $ 9,530
Apr 2, 4 PM $ 0.0000364
+3.50%
$ 35,957 $ 9,181
Apr 2, 3 PM $ 0.0000368
-1.63%
$ 36,373 $ 10,360
Apr 2, 2 PM $ 0.0000386
+12.72%
$ 38,141 $ 11,914
Apr 2, 1 PM $ 0.0000343
-5.12%
$ 33,914 $ 10,928
Apr 2, 12 PM $ 0.0000365
-4.02%
$ 36,082 $ 11,644
Apr 2, 11 AM $ 0.000038
+1.09%
$ 37,592 $ 13,551
Apr 2, 10 AM $ 0.0000377
-2.48%
$ 37,279 $ 14,840
Apr 2, 9 AM $ 0.0000387
+7.35%
$ 38,296 $ 16,301
Apr 2, 8 AM $ 0.0000361
+4.94%
$ 35,706 $ 16,697