Pippkin The Horse Historical Data

PIPPKIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0000649
+0.45%
$ 64,239 $ 26,300
Mar 23, 10 PM $ 0.0000646
-1.19%
$ 63,948 $ 26,575
Mar 23, 9 PM $ 0.0000655
-8.88%
$ 64,893 $ 25,650
Mar 23, 8 PM $ 0.0000733
+2.88%
$ 72,535 $ 24,928
Mar 23, 7 PM $ 0.0000712
+1.83%
$ 70,504 $ 25,266
Mar 23, 6 PM $ 0.0000699
+1.42%
$ 69,237 $ 25,984
Mar 23, 5 PM $ 0.0000693
-3.85%
$ 68,575 $ 25,722
Mar 23, 4 PM $ 0.0000721
-0.10%
$ 71,379 $ 10,556
Mar 23, 3 PM $ 0.0000713
+1.60%
$ 70,543 $ 25,754
Mar 23, 2 PM $ 0.0000673
-2.53%
$ 66,627 $ 23,991
Mar 23, 1 PM $ 0.0000686
-5.13%
$ 67,908 $ 24,222
Mar 23, 12 PM $ 0.0000723
-0.18%
$ 71,577 $ 26,332
Mar 23, 11 AM $ 0.0000689
-0.32%
$ 68,208 $ 26,164
Mar 23, 10 AM $ 0.0000677
+0.64%
$ 66,980 $ 27,388
Mar 23, 9 AM $ 0.0000671
-3.46%
$ 66,434 $ 27,187
Mar 23, 8 AM $ 0.0000691
+2.13%
$ 68,395 $ 27,536
Mar 23, 7 AM $ 0.0000677
-2.62%
$ 67,020 $ 27,172
Mar 23, 6 AM $ 0.0000698
-0.83%
$ 69,052 $ 26,963
Mar 23, 5 AM $ 0.0000684
-4.42%
$ 67,701 $ 27,142
Mar 23, 4 AM $ 0.0000716
+1.81%
$ 70,894 $ 29,086
Mar 23, 3 AM $ 0.0000706
-6.70%
$ 69,861 $ 29,330
Mar 23, 2 AM $ 0.0000756
+0.69%
$ 74,881 $ 10,357
Mar 23, 1 AM $ 0.0000751
-3.43%
$ 74,367 $ 27,536
Mar 23, 12 AM $ 0.0000778
+2.23%
$ 77,004 $ 27,703
Mar 22, 11 PM $ 0.0000761
-2.16%
$ 75,328 $ 27,813
Mar 22, 10 PM $ 0.0000781
+0.20%
$ 77,298 $ 28,581
Mar 22, 9 PM $ 0.0000779
+7.56%
$ 77,142 $ 29,606
Mar 22, 8 PM $ 0.0000726
+3.08%
$ 71,903 $ 28,339
Mar 22, 7 PM $ 0.0000706
+2.57%
$ 69,942 $ 28,049
Mar 22, 6 PM $ 0.0000691
-3.17%
$ 68,441 $ 27,698
Mar 22, 5 PM $ 0.0000709
-4.95%
$ 70,154 $ 27,029
Mar 22, 4 PM $ 0.0000746
-3.66%
$ 73,804 $ 28,335
Mar 22, 3 PM $ 0.0000774
+10.35%
$ 76,609 $ 28,832
Mar 22, 2 PM $ 0.0000716
-3.33%
$ 70,862 $ 27,872
Mar 22, 1 PM $ 0.0000744
+0.13%
$ 73,669 $ 28,327
Mar 22, 12 PM $ 0.0000733
-1.78%
$ 72,529 $ 29,128
Mar 22, 11 AM $ 0.0000747
-5.89%
$ 73,962 $ 30,306
Mar 22, 10 AM $ 0.0000795
-3.77%
$ 78,713 $ 29,291
Mar 22, 9 AM $ 0.0000824
+2.97%
$ 81,573 $ 29,968
Mar 22, 8 AM $ 0.0000812
+4.73%
$ 80,433 $ 29,668
Mar 22, 7 AM $ 0.0000776
+1.24%
$ 76,797 $ 30,684
Mar 22, 6 AM $ 0.0000766
+0.99%
$ 75,854 $ 30,409
Mar 22, 5 AM $ 0.0000759
-9.63%
$ 75,113 $ 29,491
Mar 22, 4 AM $ 0.0000828
-2.49%
$ 81,967 $ 29,630
Mar 22, 3 AM $ 0.0000845
+0.07%
$ 83,683 $ 31,529
Mar 22, 2 AM $ 0.0000843
+9.79%
$ 83,419 $ 31,795
Mar 22, 1 AM $ 0.0000754
+0.73%
$ 74,639 $ 29,283
Mar 22, 12 AM $ 0.0000749
-4.69%
$ 74,102 $ 29,602
Mar 21, 11 PM $ 0.0000783
-1.71%
$ 77,468 $ 29,689
Mar 21, 10 PM $ 0.0000792
-5.94%
$ 78,420 $ 29,299