Pippkin The Horse Historical Data

PIPPKIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0000792
-5.94%
$ 78,420 $ 29,299
Mar 21, 9 PM $ 0.0000844
+4.04%
$ 83,536 $ 29,598
Mar 21, 8 PM $ 0.0000811
+1.07%
$ 80,292 $ 29,597
Mar 21, 7 PM $ 0.0000801
+0.22%
$ 79,331 $ 30,140
Mar 21, 6 PM $ 0.0000793
+0.68%
$ 78,498 $ 29,745
Mar 21, 5 PM $ 0.0000799
+0.03%
$ 79,101 $ 13,783
Mar 21, 4 PM $ 0.00008
+1.83%
$ 79,180 $ 29,432
Mar 21, 3 PM $ 0.0000789
+0.06%
$ 78,150 $ 28,658
Mar 21, 2 PM $ 0.0000791
+5.87%
$ 78,337 $ 30,042
Mar 21, 1 PM $ 0.0000747
-7.77%
$ 73,991 $ 27,973
Mar 21, 12 PM $ 0.000081
-7.23%
$ 80,226 $ 29,494
Mar 21, 11 AM $ 0.0000874
+1.35%
$ 86,478 $ 16,795
Mar 21, 10 AM $ 0.0000864
-1.23%
$ 85,503 $ 27,620
Mar 21, 9 AM $ 0.0000863
-0.52%
$ 85,407 $ 27,149
Mar 21, 8 AM $ 0.0000897
-4.39%
$ 88,824 $ 27,660
Mar 21, 7 AM $ 0.0000922
+0.93%
$ 91,305 $ 27,114
Mar 21, 6 AM $ 0.0000911
+2.71%
$ 90,169 $ 28,485
Mar 21, 5 AM $ 0.0000889
-4.46%
$ 88,025 $ 28,221
Mar 21, 4 AM $ 0.0000867
-4.44%
$ 85,837 $ 17,126
Mar 21, 3 AM $ 0.000091
-2.77%
$ 90,065 $ 28,629
Mar 21, 2 AM $ 0.0000894
+1.31%
$ 88,522 $ 29,077
Mar 21, 1 AM $ 0.0000921
+0.98%
$ 91,187 $ 30,061
Mar 21, 12 AM $ 0.0000915
+3.33%
$ 90,630 $ 31,829
Mar 20, 11 PM $ 0.0000886
-5.57%
$ 87,705 $ 40,387
Mar 20, 10 PM $ 0.0000938
+0.96%
$ 92,877 $ 42,621
Mar 20, 9 PM $ 0.0000929
-0.52%
$ 91,995 $ 49,424
Mar 20, 8 PM $ 0.0000935
-3.13%
$ 92,592 $ 51,666
Mar 20, 7 PM $ 0.0000927
+12.50%
$ 91,763 $ 52,322
Mar 20, 6 PM $ 0.0000824
-2.35%
$ 81,569 $ 48,888
Mar 20, 5 PM $ 0.0000845
-1.93%
$ 83,615 $ 48,723
Mar 20, 4 PM $ 0.0000863
+1.80%
$ 85,455 $ 48,635
Mar 20, 3 PM $ 0.0000851
+0.01%
$ 84,209 $ 49,544
Mar 20, 2 PM $ 0.0000841
-9.27%
$ 83,216 $ 48,543
Mar 20, 1 PM $ 0.0000926
-0.93%
$ 91,716 $ 53,620
Mar 20, 12 PM $ 0.0000959
+1.48%
$ 94,907 $ 53,373
Mar 20, 11 AM $ 0.000094
-0.31%
$ 93,019 $ 53,889
Mar 20, 10 AM $ 0.0000944
-2.04%
$ 93,408 $ 54,152
Mar 20, 9 AM $ 0.0000963
-1.21%
$ 95,355 $ 54,943
Mar 20, 8 AM $ 0.0000975
+1.72%
$ 96,517 $ 56,141
Mar 20, 7 AM $ 0.0000982
-0.77%
$ 97,250 $ 56,637
Mar 20, 6 AM $ 0.000099
-0.68%
$ 97,994 $ 55,920
Mar 20, 5 AM $ 0.0000995
+1.93%
$ 98,477 $ 56,142
Mar 20, 4 AM $ 0.0000978
-1.03%
$ 96,844 $ 55,866
Mar 20, 3 AM $ 0.0000992
+3.25%
$ 98,242 $ 55,483
Mar 20, 2 AM $ 0.0000961
+2.49%
$ 95,151 $ 54,264
Mar 20, 1 AM $ 0.000094
+1.21%
$ 93,039 $ 54,646
Mar 20, 12 AM $ 0.0000931
-16.85%
$ 92,135 $ 51,610
Mar 19, 11 PM $ 0.000112
-2.50%
$ 110,764 $ 48,444
Mar 19, 10 PM $ 0.000114
+6.69%
$ 112,408 $ 46,741
Mar 19, 9 PM $ 0.000107
+17.83%
$ 105,656 $ 38,399