Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pippkin The Horse Historical Data

PIPPKIN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 7 PM $0.0000217
+0.04%
$21,453 $1,045
Apr 29, 6 PM $0.0000221
-6.68%
$21,850 $942
Apr 29, 1 PM $0.000023
-4.22%
$22,722 $761
Apr 29, 8 AM $0.0000253
+0.00%
$24,979 $403
Apr 29, 2 AM $0.0000239
-0.92%
$23,657 $410
Apr 28, 11 PM $0.0000242
+0.00%
$23,931 $568
Apr 28, 8 PM $0.0000244
-0.21%
$24,083 $366
Apr 28, 12 PM $0.0000245
+0.00%
$24,245 $421
Apr 28, 8 AM $0.0000245
+0.00%
$24,231 $686
Apr 28, 1 AM $0.000025
+0.00%
$24,707 $723
Apr 27, 8 PM $0.000025
-0.02%
$24,735 $565
Apr 27, 5 PM $0.0000251
+0.22%
$24,807 $1,388
Apr 27, 4 PM $0.000025
-0.40%
$24,738 $1,632
Apr 27, 3 PM $0.000025
-1.88%
$24,768 $1,616
Apr 27, 2 PM $0.0000257
-0.22%
$25,386 $1,727
Apr 27, 12 PM $0.0000251
+0.00%
$24,835 $2,493
Apr 27, 11 AM $0.0000252
+0.00%
$24,896 $2,343
Apr 27, 10 AM $0.0000254
-2.06%
$25,071 $2,356
Apr 27, 2 AM $0.0000265
-0.25%
$26,254 $2,764
Apr 27, 1 AM $0.0000265
+0.00%
$26,205 $2,734
Apr 27, 12 AM $0.0000271
+0.00%
$26,803 $2,728
Apr 26, 8 PM $0.0000257
+0.00%
$25,367 $2,322
Apr 26, 6 PM $0.0000257
+1.25%
$25,403 $2,320
Apr 26, 4 PM $0.0000291
-1.86%
$28,824 $2,220
Apr 26, 3 PM $0.0000287
+0.00%
$28,426 $2,051
Apr 26, 2 PM $0.0000304
+6.48%
$30,080 $1,998
Apr 26, 1 PM $0.0000287
+5.86%
$28,389 $1,372
Apr 26, 12 PM $0.0000272
+0.00%
$26,869 $957
Apr 26, 10 AM $0.0000255
-3.17%
$25,260 $1,113
Apr 26, 8 AM $0.0000262
+0.00%
$25,907 $1,182
Apr 26, 7 AM $0.0000262
-0.08%
$25,921 $1,181
Apr 26, 6 AM $0.0000274
-0.83%
$27,103 $1,218
Apr 26, 3 AM $0.0000276
+0.00%
$27,332 $1,208
Apr 26, 2 AM $0.0000276
+0.00%
$27,322 $1,209
Apr 26, 1 AM $0.0000277
+0.00%
$27,371 $1,238
Apr 25, 10 PM $0.000028
+0.00%
$27,670 $1,421
Apr 25, 8 PM $0.000027
+0.07%
$26,659 $1,758
Apr 25, 5 PM $0.000027
-5.98%
$26,671 $1,776
Apr 25, 4 PM $0.0000287
-1.75%
$28,383 $1,568
Apr 25, 2 PM $0.0000279
+0.00%
$27,603 $1,443
Apr 25, 11 AM $0.0000293
+0.00%
$28,964 $1,372
Apr 25, 10 AM $0.0000305
-0.03%
$30,126 $1,111
Apr 25, 9 AM $0.0000292
+5.25%
$28,855 $1,106
Apr 25, 8 AM $0.0000272
+0.00%
$26,857 $802
Apr 25, 7 AM $0.0000272
+0.00%
$26,919 $802
Apr 25, 6 AM $0.0000273
+0.00%
$27,022 $747
Apr 25, 4 AM $0.0000259
+0.00%
$25,604 $706
Apr 24, 10 PM $0.0000276
-4.47%
$27,289 $466
Apr 24, 9 PM $0.0000288
+8.90%
$28,529 $146
Apr 24, 7 PM $0.0000264
-0.05%
$26,130 $90