Pippkin The Horse Historical Data

PIPPKIN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0000361
+4.94%
$ 35,706 $ 16,697
Apr 2, 6 AM $ 0.0000343
+2.15%
$ 33,913 $ 15,736
Apr 2, 5 AM $ 0.0000339
+0.61%
$ 33,517 $ 15,727
Apr 2, 4 AM $ 0.0000338
-2.26%
$ 33,419 $ 15,761
Apr 2, 3 AM $ 0.0000346
+0.82%
$ 34,248 $ 15,961
Apr 2, 2 AM $ 0.0000344
+0.96%
$ 34,060 $ 15,835
Apr 2, 1 AM $ 0.0000343
-4.48%
$ 33,902 $ 15,625
Apr 2, 12 AM $ 0.0000354
+2.18%
$ 35,016 $ 16,158
Apr 1, 11 PM $ 0.0000344
-1.68%
$ 34,032 $ 15,543
Apr 1, 10 PM $ 0.000035
-4.49%
$ 34,594 $ 15,438
Apr 1, 9 PM $ 0.0000366
+0.32%
$ 36,219 $ 16,911
Apr 1, 8 PM $ 0.0000365
-13.12%
$ 36,112 $ 16,806
Apr 1, 7 PM $ 0.0000421
-6.37%
$ 41,679 $ 18,306
Apr 1, 6 PM $ 0.000042
-7.47%
$ 41,498 $ 18,783
Apr 1, 5 PM $ 0.0000333
+4.73%
$ 32,899 $ 13,505
Apr 1, 4 PM $ 0.0000318
-12.11%
$ 31,414 $ 12,802
Apr 1, 3 PM $ 0.0000346
+8.50%
$ 34,238 $ 13,174
Apr 1, 2 PM $ 0.0000319
+5.89%
$ 31,556 $ 10,724
Apr 1, 1 PM $ 0.0000303
+6.32%
$ 30,012 $ 9,954
Apr 1, 12 PM $ 0.0000272
+1.03%
$ 26,906 $ 10,096
Apr 1, 11 AM $ 0.0000268
-5.15%
$ 26,540 $ 8,474
Apr 1, 10 AM $ 0.0000284
+13.89%
$ 28,036 $ 7,771
Apr 1, 9 AM $ 0.0000247
-0.86%
$ 24,451 $ 6,542
Apr 1, 8 AM $ 0.000029
-0.05%
$ 28,636 $ 5,470
Apr 1, 7 AM $ 0.0000293
+0.00%
$ 29,002 $ 5,734
Apr 1, 6 AM $ 0.0000296
-0.07%
$ 29,286 $ 6,176
Apr 1, 5 AM $ 0.0000309
+0.52%
$ 30,601 $ 6,763
Apr 1, 4 AM $ 0.0000301
+0.00%
$ 29,803 $ 6,982
Apr 1, 3 AM $ 0.0000301
-0.89%
$ 29,766 $ 6,892
Apr 1, 2 AM $ 0.0000306
+7.59%
$ 30,281 $ 6,854
Mar 31, 11 PM $ 0.0000282
-0.16%
$ 27,867 $ 7,478
Mar 31, 10 PM $ 0.0000268
-10.32%
$ 26,502 $ 7,281
Mar 31, 9 PM $ 0.0000299
-1.37%
$ 29,551 $ 7,002
Mar 31, 8 PM $ 0.0000305
-5.07%
$ 30,121 $ 7,023
Mar 31, 7 PM $ 0.0000321
+2.81%
$ 31,729 $ 18,514
Mar 31, 6 PM $ 0.0000317
-1.33%
$ 31,362 $ 17,994
Mar 31, 5 PM $ 0.0000323
+3.83%
$ 31,899 $ 18,039
Mar 31, 4 PM $ 0.0000301
-1.32%
$ 29,726 $ 17,116
Mar 31, 3 PM $ 0.0000306
-1.34%
$ 30,231 $ 16,802
Mar 31, 2 PM $ 0.000031
+0.00%
$ 30,624 $ 17,177
Mar 31, 1 PM $ 0.000031
-5.78%
$ 30,624 $ 17,206
Mar 31, 12 PM $ 0.0000329
-2.71%
$ 32,503 $ 16,768
Mar 31, 11 AM $ 0.0000347
+2.50%
$ 34,306 $ 16,885
Mar 31, 10 AM $ 0.0000342
-4.51%
$ 33,798 $ 17,457
Mar 31, 9 AM $ 0.0000359
-1.50%
$ 35,465 $ 17,202
Mar 31, 8 AM $ 0.0000364
+0.42%
$ 36,006 $ 17,454
Mar 31, 7 AM $ 0.0000363
-5.34%
$ 35,855 $ 17,649
Mar 31, 6 AM $ 0.0000393
-1.44%
$ 38,836 $ 5,325
Mar 31, 5 AM $ 0.0000395
+7.73%
$ 39,057 $ 16,296
Mar 31, 4 AM $ 0.0000345
+1.63%
$ 34,152 $ 15,978