Pippkin The Horse Historical Data

PIPPKIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0000903
-1.99%
$ 89,416 $ 34,321
Mar 19, 7 PM $ 0.0000919
+10.54%
$ 91,021 $ 35,334
Mar 19, 6 PM $ 0.0000828
-0.58%
$ 82,009 $ 34,012
Mar 19, 5 PM $ 0.0000833
-2.41%
$ 82,492 $ 34,499
Mar 19, 4 PM $ 0.0000857
-2.00%
$ 84,852 $ 33,839
Mar 19, 3 PM $ 0.0000875
-6.36%
$ 86,588 $ 34,218
Mar 19, 2 PM $ 0.0000932
+6.10%
$ 92,288 $ 35,532
Mar 19, 1 PM $ 0.0000882
+5.59%
$ 87,267 $ 33,187
Mar 19, 12 PM $ 0.0000833
+4.52%
$ 82,493 $ 33,984
Mar 19, 11 AM $ 0.0000797
+2.84%
$ 78,923 $ 32,359
Mar 19, 10 AM $ 0.0000775
+5.74%
$ 76,743 $ 33,354
Mar 19, 9 AM $ 0.0000716
-8.16%
$ 70,910 $ 32,219
Mar 19, 8 AM $ 0.0000779
+0.03%
$ 77,107 $ 32,807
Mar 19, 7 AM $ 0.000078
+0.65%
$ 77,192 $ 32,067
Mar 19, 6 AM $ 0.0000781
-3.55%
$ 77,280 $ 33,031
Mar 19, 5 AM $ 0.0000809
+0.96%
$ 80,129 $ 33,180
Mar 19, 4 AM $ 0.0000799
-3.19%
$ 79,118 $ 32,874
Mar 19, 3 AM $ 0.0000822
-4.09%
$ 81,417 $ 33,355
Mar 19, 2 AM $ 0.0000858
+15.32%
$ 84,914 $ 33,724
Mar 19, 1 AM $ 0.000074
+5.43%
$ 73,273 $ 30,780
Mar 19, 12 AM $ 0.0000706
-2.95%
$ 69,846 $ 30,679
Mar 18, 11 PM $ 0.0000742
-0.81%
$ 73,472 $ 32,094
Mar 18, 10 PM $ 0.0000748
+0.96%
$ 74,072 $ 32,356
Mar 18, 9 PM $ 0.0000741
-0.10%
$ 73,365 $ 31,236
Mar 18, 8 PM $ 0.0000742
-1.74%
$ 73,438 $ 31,383
Mar 18, 7 PM $ 0.0000757
+0.15%
$ 74,958 $ 31,152
Mar 18, 6 PM $ 0.0000767
+6.81%
$ 75,961 $ 29,157
Mar 18, 5 PM $ 0.0000718
+4.40%
$ 71,116 $ 29,282
Mar 18, 4 PM $ 0.0000688
-3.99%
$ 68,120 $ 30,591
Mar 18, 3 PM $ 0.00007
-3.15%
$ 69,325 $ 30,719
Mar 18, 2 PM $ 0.0000719
+7.04%
$ 71,191 $ 31,365
Mar 18, 1 PM $ 0.0000685
-10.30%
$ 67,817 $ 13,183
Mar 18, 12 PM $ 0.0000765
-0.59%
$ 75,688 $ 30,592
Mar 18, 11 AM $ 0.0000772
+3.90%
$ 76,437 $ 12,490
Mar 18, 10 AM $ 0.0000744
+6.96%
$ 73,620 $ 12,726
Mar 18, 9 AM $ 0.0000694
-6.37%
$ 68,710 $ 31,064
Mar 18, 8 AM $ 0.0000745
+2.96%
$ 73,739 $ 31,300
Mar 18, 7 AM $ 0.0000727
-2.03%
$ 71,950 $ 32,955
Mar 18, 6 AM $ 0.0000742
-0.72%
$ 73,499 $ 32,928
Mar 18, 5 AM $ 0.0000745
+1.22%
$ 73,717 $ 33,698
Mar 18, 4 AM $ 0.0000736
-2.81%
$ 72,830 $ 33,724
Mar 18, 3 AM $ 0.0000746
+0.42%
$ 73,840 $ 32,829
Mar 18, 2 AM $ 0.000073
-1.05%
$ 72,236 $ 16,283
Mar 18, 1 AM $ 0.0000736
+0.68%
$ 72,896 $ 33,388
Mar 18, 12 AM $ 0.000075
+1.45%
$ 74,237 $ 33,982
Mar 17, 11 PM $ 0.000075
-1.40%
$ 74,215 $ 33,581
Mar 17, 10 PM $ 0.0000761
-3.97%
$ 75,316 $ 34,462
Mar 17, 9 PM $ 0.0000794
+12.36%
$ 78,556 $ 35,089
Mar 17, 8 PM $ 0.0000706
-2.90%
$ 69,941 $ 33,150
Mar 17, 7 PM $ 0.0000729
-3.78%
$ 72,181 $ 33,968