Pippkin The Horse Historical Data

PIPPKIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0000345
+1.63%
$ 34,152 $ 15,978
Mar 31, 3 AM $ 0.0000342
+0.75%
$ 33,776 $ 15,925
Mar 31, 2 AM $ 0.0000339
+1.80%
$ 33,526 $ 16,268
Mar 31, 1 AM $ 0.0000321
-0.98%
$ 31,776 $ 15,833
Mar 31, 12 AM $ 0.0000325
-0.55%
$ 32,101 $ 15,356
Mar 30, 11 PM $ 0.0000326
-1.75%
$ 32,279 $ 15,272
Mar 30, 10 PM $ 0.0000332
+5.81%
$ 32,890 $ 15,597
Mar 30, 9 PM $ 0.0000314
-2.65%
$ 31,086 $ 15,894
Mar 30, 8 PM $ 0.0000323
+4.50%
$ 31,930 $ 15,363
Mar 30, 7 PM $ 0.0000308
-0.34%
$ 30,471 $ 15,561
Mar 30, 6 PM $ 0.0000309
-4.38%
$ 30,574 $ 16,281
Mar 30, 5 PM $ 0.0000321
+1.05%
$ 31,730 $ 16,676
Mar 30, 4 PM $ 0.0000321
-0.79%
$ 31,779 $ 2,862
Mar 30, 3 PM $ 0.0000324
-1.52%
$ 32,032 $ 16,289
Mar 30, 2 PM $ 0.0000329
-0.46%
$ 32,532 $ 16,534
Mar 30, 1 PM $ 0.000033
-3.02%
$ 32,706 $ 17,279
Mar 30, 12 PM $ 0.0000338
-2.06%
$ 33,422 $ 17,433
Mar 30, 11 AM $ 0.0000345
+3.96%
$ 34,126 $ 16,928
Mar 30, 10 AM $ 0.0000335
-3.90%
$ 33,133 $ 17,201
Mar 30, 9 AM $ 0.0000338
-2.92%
$ 33,473 $ 17,961
Mar 30, 8 AM $ 0.0000335
-5.61%
$ 33,174 $ 17,669
Mar 30, 7 AM $ 0.0000355
+3.45%
$ 35,144 $ 17,594
Mar 30, 6 AM $ 0.0000354
+0.55%
$ 35,005 $ 4,676
Mar 30, 5 AM $ 0.0000355
-4.60%
$ 35,182 $ 17,732
Mar 30, 4 AM $ 0.0000373
+4.48%
$ 36,879 $ 18,386
Mar 30, 3 AM $ 0.0000357
-2.85%
$ 35,298 $ 18,975
Mar 30, 2 AM $ 0.0000362
+6.98%
$ 35,837 $ 18,483
Mar 30, 1 AM $ 0.0000335
-6.99%
$ 33,147 $ 18,195
Mar 30, 12 AM $ 0.000036
+7.86%
$ 35,639 $ 19,294
Mar 29, 11 PM $ 0.0000332
-5.86%
$ 32,832 $ 19,436
Mar 29, 10 PM $ 0.0000352
+1.53%
$ 34,875 $ 19,141
Mar 29, 9 PM $ 0.000035
+0.08%
$ 34,620 $ 18,691
Mar 29, 8 PM $ 0.0000349
+0.06%
$ 34,592 $ 19,312
Mar 29, 7 PM $ 0.0000346
-0.87%
$ 34,286 $ 19,284
Mar 29, 6 PM $ 0.0000347
-4.10%
$ 34,393 $ 18,846
Mar 29, 5 PM $ 0.0000363
+4.14%
$ 35,970 $ 19,940
Mar 29, 4 PM $ 0.0000361
+3.99%
$ 35,705 $ 21,200
Mar 29, 3 PM $ 0.000035
-3.26%
$ 34,673 $ 21,752
Mar 29, 2 PM $ 0.000035
+9.56%
$ 34,690 $ 21,086
Mar 29, 1 PM $ 0.000032
+0.51%
$ 31,663 $ 19,484
Mar 29, 12 PM $ 0.0000318
-2.21%
$ 31,504 $ 19,646
Mar 29, 11 AM $ 0.0000325
+3.49%
$ 32,213 $ 20,159
Mar 29, 10 AM $ 0.0000315
-8.70%
$ 31,226 $ 19,424
Mar 29, 9 AM $ 0.0000345
+6.83%
$ 34,160 $ 18,828
Mar 29, 8 AM $ 0.0000338
+5.28%
$ 33,460 $ 18,665
Mar 29, 7 AM $ 0.0000319
-3.58%
$ 31,573 $ 19,062
Mar 29, 6 AM $ 0.0000341
+0.00%
$ 33,745 $ 5,627
Mar 29, 5 AM $ 0.0000342
+5.31%
$ 33,894 $ 19,366
Mar 29, 4 AM $ 0.0000325
+4.46%
$ 32,186 $ 18,454
Mar 29, 3 AM $ 0.0000311
-11.46%
$ 30,812 $ 18,888