Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pippkin The Horse Historical Data

PIPPKIN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 1 PM $0.0000263
-0.01%
$26,049 $227
Apr 24, 12 PM $0.0000263
+0.00%
$26,039 $220
Apr 24, 8 AM $0.0000258
+0.00%
$25,510 $319
Apr 23, 6 PM $0.0000253
+0.00%
$24,981 $362
Apr 23, 5 PM $0.0000259
-0.94%
$25,625 $257
Apr 23, 4 PM $0.0000262
+0.00%
$25,933 $238
Apr 23, 8 AM $0.000027
+0.00%
$26,746 $496
Apr 23, 7 AM $0.0000272
+0.00%
$26,907 $468
Apr 23, 3 AM $0.0000275
+0.00%
$27,202 $510
Apr 22, 4 PM $0.0000285
-1.50%
$28,194 $577
Apr 22, 3 PM $0.000029
-0.04%
$28,693 $424
Apr 22, 2 PM $0.0000292
+0.34%
$28,849 $434
Apr 22, 1 PM $0.0000291
+3.70%
$28,730 $552
Apr 22, 12 PM $0.0000278
+0.00%
$27,539 $517
Apr 22, 11 AM $0.0000279
-1.02%
$27,544 $492
Apr 22, 10 AM $0.0000288
-0.66%
$28,467 $439
Apr 22, 9 AM $0.000029
+0.00%
$28,666 $318
Apr 22, 5 AM $0.0000261
+0.00%
$25,854 $267
Apr 22, 4 AM $0.0000262
+0.00%
$-- $237
Apr 22, 3 AM $0.0000263
-0.98%
$25,998 $249
Apr 21, 2 PM $0.0000255
-1.98%
$25,222 $483
Apr 21, 7 AM $0.0000259
+1.05%
$25,574 $2,641
Apr 21, 2 AM $0.0000259
+0.00%
$25,574 $2,589
Apr 21, 12 AM $0.0000258
+0.00%
$25,537 $2,528
Apr 20, 8 PM $0.0000254
-0.09%
$25,134 $2,447
Apr 20, 7 PM $0.0000255
+0.12%
$25,233 $2,822
Apr 20, 6 PM $0.0000255
-1.06%
$25,247 $2,862
Apr 20, 2 PM $0.0000259
+0.00%
$25,638 $2,922
Apr 20, 1 PM $0.0000261
+3.06%
$25,789 $2,909
Apr 20, 12 PM $0.0000258
-0.48%
$25,484 $2,804
Apr 20, 11 AM $0.000026
-3.03%
$25,686 $2,776
Apr 20, 10 AM $0.0000274
+10.77%
$27,067 $2,637
Apr 20, 9 AM $0.0000269
+0.48%
$26,578 $1,498
Apr 20, 12 AM $0.0000308
-1.12%
$30,460 $871
Apr 19, 9 PM $0.0000319
+0.28%
$31,543 $921
Apr 19, 8 PM $0.0000292
+0.00%
$28,873 $912
Apr 19, 7 PM $0.0000294
+0.68%
$29,069 $419
Apr 19, 6 PM $0.0000293
+0.00%
$29,011 $347
Apr 19, 3 PM $0.0000297
-0.75%
$29,389 $266
Apr 19, 8 AM $0.0000294
+0.06%
$29,092 $869
Apr 19, 7 AM $0.0000294
-1.15%
$29,077 $873
Apr 19, 6 AM $0.0000299
+0.00%
$29,520 $893
Apr 19, 12 AM $0.0000297
-0.26%
$29,352 $1,521
Apr 18, 11 PM $0.0000302
+0.38%
$29,844 $1,537
Apr 18, 10 PM $0.0000301
-0.84%
$29,808 $1,510
Apr 18, 2 PM $0.000029
-2.39%
$28,644 $2,019
Apr 18, 1 PM $0.0000298
+0.00%
$29,428 $1,985
Apr 18, 12 PM $0.0000297
+0.00%
$29,390 $2,109
Apr 18, 11 AM $0.0000306
-0.69%
$30,301 $2,069
Apr 18, 10 AM $0.0000319
-0.81%
$31,513 $2,475