Pippkin The Horse Historical Data

PIPPKIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0000354
+0.19%
$ 35,018 $ 19,182
Mar 29, 1 AM $ 0.0000349
+3.55%
$ 34,591 $ 19,484
Mar 29, 12 AM $ 0.0000337
-3.84%
$ 33,405 $ 19,403
Mar 28, 11 PM $ 0.0000351
-1.42%
$ 34,738 $ 19,808
Mar 28, 10 PM $ 0.0000356
+0.30%
$ 35,236 $ 19,514
Mar 28, 9 PM $ 0.0000355
-5.29%
$ 35,132 $ 19,967
Mar 28, 8 PM $ 0.0000369
-7.69%
$ 36,559 $ 20,064
Mar 28, 7 PM $ 0.00004
-1.78%
$ 39,607 $ 19,800
Mar 28, 6 PM $ 0.0000403
+6.68%
$ 39,939 $ 5,756
Mar 28, 5 PM $ 0.0000383
+2.19%
$ 37,931 $ 19,352
Mar 28, 4 PM $ 0.0000382
+5.83%
$ 37,814 $ 18,933
Mar 28, 3 PM $ 0.0000361
-3.49%
$ 35,732 $ 17,952
Mar 28, 2 PM $ 0.0000375
+2.39%
$ 37,097 $ 18,169
Mar 28, 1 PM $ 0.0000366
+2.86%
$ 36,232 $ 18,277
Mar 28, 12 PM $ 0.0000357
+4.18%
$ 35,357 $ 20,171
Mar 28, 11 AM $ 0.0000343
-5.23%
$ 33,937 $ 19,416
Mar 28, 10 AM $ 0.000037
+1.67%
$ 36,590 $ 19,713
Mar 28, 9 AM $ 0.0000364
+4.24%
$ 35,990 $ 19,756
Mar 28, 8 AM $ 0.0000349
-9.44%
$ 34,527 $ 20,126
Mar 28, 7 AM $ 0.0000384
-2.12%
$ 38,062 $ 20,319
Mar 28, 6 AM $ 0.0000393
+10.25%
$ 38,886 $ 20,661
Mar 28, 5 AM $ 0.0000356
-1.03%
$ 35,271 $ 20,239
Mar 28, 4 AM $ 0.0000363
+0.58%
$ 35,936 $ 20,573
Mar 28, 3 AM $ 0.0000361
-2.05%
$ 35,728 $ 19,987
Mar 28, 2 AM $ 0.0000368
-1.14%
$ 36,477 $ 20,012
Mar 28, 1 AM $ 0.0000369
+4.33%
$ 36,526 $ 19,665
Mar 28, 12 AM $ 0.0000355
+14.43%
$ 35,173 $ 19,689
Mar 27, 11 PM $ 0.000031
-1.62%
$ 30,737 $ 18,184
Mar 27, 10 PM $ 0.0000316
+1.73%
$ 31,244 $ 18,424
Mar 27, 9 PM $ 0.00003
-5.49%
$ 29,728 $ 18,203
Mar 27, 8 PM $ 0.0000309
-2.97%
$ 30,611 $ 18,784
Mar 27, 7 PM $ 0.0000336
+3.86%
$ 33,269 $ 19,134
Mar 27, 6 PM $ 0.0000317
-4.47%
$ 31,342 $ 18,947
Mar 27, 5 PM $ 0.0000331
-3.46%
$ 32,807 $ 18,906
Mar 27, 4 PM $ 0.0000346
+2.43%
$ 34,257 $ 19,004
Mar 27, 3 PM $ 0.0000336
+10.01%
$ 33,308 $ 18,886
Mar 27, 2 PM $ 0.0000306
-3.57%
$ 30,276 $ 18,766
Mar 27, 1 PM $ 0.0000317
-8.90%
$ 31,396 $ 19,555
Mar 27, 12 PM $ 0.0000348
+3.62%
$ 34,463 $ 19,347
Mar 27, 11 AM $ 0.0000336
-11.07%
$ 33,258 $ 21,695
Mar 27, 10 AM $ 0.0000369
-3.39%
$ 36,558 $ 21,607
Mar 27, 9 AM $ 0.0000382
+2.54%
$ 37,842 $ 24,228
Mar 27, 8 AM $ 0.0000373
+0.87%
$ 36,904 $ 24,556
Mar 27, 7 AM $ 0.000037
+4.07%
$ 36,582 $ 24,551
Mar 27, 6 AM $ 0.0000357
-1.18%
$ 35,382 $ 24,224
Mar 27, 5 AM $ 0.0000363
-3.40%
$ 35,913 $ 24,287
Mar 27, 4 AM $ 0.0000376
-1.13%
$ 37,175 $ 39,116
Mar 27, 3 AM $ 0.000038
-1.61%
$ 37,600 $ 44,505
Mar 27, 2 AM $ 0.0000386
+9.27%
$ 38,216 $ 45,449
Mar 27, 1 AM $ 0.0000353
-3.46%
$ 34,976 $ 43,691