Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pippkin The Horse Historical Data

PIPPKIN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 9 AM $0.0000316
+15.03%
$31,219 $2,412
Apr 18, 8 AM $0.0000274
+0.11%
$27,121 $1,928
Apr 18, 7 AM $0.0000273
-0.50%
$26,962 $1,978
Apr 18, 6 AM $0.0000273
+1.49%
$26,955 $2,103
Apr 18, 4 AM $0.0000282
-3.97%
$27,879 $1,933
Apr 18, 3 AM $0.0000294
+0.24%
$29,054 $1,696
Apr 18, 2 AM $0.0000294
-0.71%
$29,087 $1,701
Apr 18, 12 AM $0.0000293
+0.00%
$29,005 $2,147
Apr 17, 11 PM $0.0000294
-0.22%
$29,027 $2,225
Apr 17, 9 PM $0.00003
+0.00%
$29,701 $2,266
Apr 17, 8 PM $0.00003
+0.00%
$29,692 $2,435
Apr 17, 5 PM $0.0000301
-5.50%
$29,768 $2,995
Apr 17, 4 PM $0.0000318
+0.01%
$31,449 $2,944
Apr 17, 3 PM $0.000032
+0.00%
$31,613 $3,425
Apr 17, 2 PM $0.0000321
-0.70%
$31,739 $4,078
Apr 17, 12 PM $0.0000319
-0.78%
$31,514 $4,406
Apr 17, 10 AM $0.000031
-7.39%
$30,647 $4,779
Apr 17, 9 AM $0.0000337
+0.00%
$33,356 $5,321
Apr 17, 8 AM $0.0000336
-1.41%
$33,233 $7,895
Apr 17, 7 AM $0.0000348
-0.45%
$34,445 $9,104
Apr 17, 6 AM $0.0000353
-1.03%
$34,935 $9,198
Apr 17, 5 AM $0.0000358
+1.39%
$35,421 $9,759
Apr 17, 4 AM $0.0000366
+0.29%
$36,238 $9,702
Apr 17, 3 AM $0.0000365
+0.00%
$36,132 $9,950
Apr 17, 2 AM $0.000033
-3.71%
$32,656 $8,957
Apr 17, 1 AM $0.0000344
-5.15%
$34,019 $8,999
Apr 17, 12 AM $0.000037
-1.23%
$36,601 $9,209
Apr 16, 11 PM $0.0000369
+1.52%
$36,481 $9,379
Apr 16, 10 PM $0.0000362
+0.90%
$35,840 $9,070
Apr 16, 9 PM $0.0000373
+3.30%
$36,872 $8,917
Apr 16, 8 PM $0.0000367
+0.12%
$36,331 $8,804
Apr 16, 7 PM $0.0000363
+4.64%
$35,935 $8,811
Apr 16, 6 PM $0.0000347
-5.04%
$34,340 $8,361
Apr 16, 5 PM $0.0000368
+2.31%
$36,356 $8,644
Apr 16, 4 PM $0.0000359
-5.47%
$35,479 $8,393
Apr 16, 3 PM $0.000038
+2.59%
$37,539 $8,243
Apr 16, 2 PM $0.0000368
+6.20%
$36,426 $7,324
Apr 16, 1 PM $0.0000348
+0.40%
$34,448 $7,378
Apr 16, 12 PM $0.000034
+4.55%
$33,597 $6,978
Apr 16, 11 AM $0.0000325
-3.91%
$32,157 $6,267
Apr 16, 10 AM $0.0000338
-0.96%
$33,408 $6,093
Apr 16, 9 AM $0.0000341
-0.91%
$33,712 $5,595
Apr 16, 8 AM $0.0000337
-19.83%
$33,369 $4,970
Apr 16, 7 AM $0.0000423
+43.51%
$41,791 $2,861
Apr 16, 6 AM $0.000032
+5.59%
$31,639 $1,392
Apr 16, 5 AM $0.0000306
+0.27%
$30,289 $1,498
Apr 16, 4 AM $0.0000296
+3.92%
$29,225 $1,648
Apr 16, 1 AM $0.0000277
+0.00%
$27,407 $1,453
Apr 16, 12 AM $0.0000276
-0.68%
$27,333 $1,458
Apr 15, 11 PM $0.0000279
+0.00%
$27,595 $1,446