Pippkin The Horse Historical Data

PIPPKIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0000756
+1.32%
$ 74,877 $ 35,653
Mar 17, 5 PM $ 0.0000747
-8.17%
$ 73,903 $ 36,200
Mar 17, 4 PM $ 0.0000806
+0.37%
$ 79,751 $ 37,492
Mar 17, 3 PM $ 0.0000816
+4.51%
$ 80,736 $ 37,535
Mar 17, 2 PM $ 0.0000781
-2.37%
$ 77,349 $ 36,510
Mar 17, 1 PM $ 0.00008
-0.11%
$ 79,224 $ 37,065
Mar 17, 12 PM $ 0.0000796
+8.66%
$ 78,811 $ 19,356
Mar 17, 11 AM $ 0.0000733
-4.06%
$ 72,543 $ 36,458
Mar 17, 10 AM $ 0.0000769
+1.70%
$ 76,143 $ 36,841
Mar 17, 9 AM $ 0.0000756
+4.66%
$ 74,870 $ 29,687
Mar 17, 8 AM $ 0.0000722
-14.83%
$ 71,494 $ 28,141
Mar 17, 7 AM $ 0.0000861
-1.23%
$ 85,249 $ 27,997
Mar 17, 6 AM $ 0.0000873
+1.44%
$ 86,376 $ 10,411
Mar 17, 5 AM $ 0.0000867
+3.11%
$ 85,815 $ 26,728
Mar 17, 4 AM $ 0.0000841
-5.20%
$ 83,304 $ 26,454
Mar 17, 3 AM $ 0.0000874
-0.57%
$ 86,542 $ 26,903
Mar 17, 2 AM $ 0.0000878
+6.71%
$ 86,874 $ 66,067
Mar 17, 1 AM $ 0.0000822
-3.57%
$ 81,414 $ 63,381
Mar 17, 12 AM $ 0.0000846
-2.97%
$ 83,761 $ 63,423
Mar 16, 11 PM $ 0.0000873
-6.86%
$ 86,433 $ 64,203
Mar 16, 10 PM $ 0.0000936
+4.72%
$ 92,669 $ 65,860
Mar 16, 9 PM $ 0.0000892
+1.82%
$ 88,344 $ 64,241
Mar 16, 8 PM $ 0.0000876
+0.11%
$ 86,760 $ 62,767
Mar 16, 7 PM $ 0.0000873
-10.59%
$ 87,971 $ 62,040
Mar 16, 6 PM $ 0.0000974
-3.84%
$ 96,439 $ 64,034
Mar 16, 5 PM $ 0.0000987
+1.53%
$ 97,749 $ 65,992
Mar 16, 4 PM $ 0.0000973
+8.87%
$ 96,307 $ 64,094
Mar 16, 3 PM $ 0.000087
-7.21%
$ 86,166 $ 58,088
Mar 16, 2 PM $ 0.0000937
+0.72%
$ 92,800 $ 59,528
Mar 16, 1 PM $ 0.0000929
-1.99%
$ 91,977 $ 57,830
Mar 16, 12 PM $ 0.0000948
+4.39%
$ 93,843 $ 56,889
Mar 16, 11 AM $ 0.0000908
+0.24%
$ 89,895 $ 56,561
Mar 16, 10 AM $ 0.0000906
-4.01%
$ 89,684 $ 56,367
Mar 16, 9 AM $ 0.0000941
-1.23%
$ 93,152 $ 56,776
Mar 16, 8 AM $ 0.0000965
-3.14%
$ 95,565 $ 56,505
Mar 16, 7 AM $ 0.0001
+4.92%
$ 99,123 $ 56,822
Mar 16, 6 AM $ 0.0000955
-5.78%
$ 94,580 $ 55,584
Mar 16, 5 AM $ 0.000101
-5.26%
$ 100,382 $ 54,277
Mar 16, 4 AM $ 0.000108
+3.83%
$ 106,715 $ 57,286
Mar 16, 3 AM $ 0.000104
-1.21%
$ 102,931 $ 54,817
Mar 16, 2 AM $ 0.000112
+5.67%
$ 110,489 $ 20,182
Mar 16, 1 AM $ 0.000107
+6.90%
$ 105,824 $ 20,595
Mar 16, 12 AM $ 0.000098
+0.10%
$ 97,053 $ 20,803
Mar 15, 11 PM $ 0.000108
+7.94%
$ 106,776 $ 21,143
Mar 15, 10 PM $ 0.0000999
+10.48%
$ 98,923 $ 21,300
Mar 15, 9 PM $ 0.0000869
-15.76%
$ 86,013 $ 21,014
Mar 15, 8 PM $ 0.000102
-1.52%
$ 100,618 $ 21,269
Mar 15, 6 PM $ 0.000112
-2.12%
$ 110,403 $ 20,315
Mar 15, 5 PM $ 0.000111
-2.23%
$ 109,908 $ 20,170
Mar 15, 4 PM $ 0.000112
-1.88%
$ 111,065 $ 19,882