Pippkin The Horse Historical Data

PIPPKIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.000114
-4.00%
$ 113,199 $ 19,804
Mar 15, 2 PM $ 0.000124
+3.94%
$ 122,816 $ 19,833
Mar 15, 1 PM $ 0.000119
-2.89%
$ 118,164 $ 19,682
Mar 15, 12 PM $ 0.000116
-11.69%
$ 115,317 $ 19,774
Mar 15, 11 AM $ 0.000132
+8.20%
$ 130,479 $ 19,808
Mar 15, 10 AM $ 0.000128
-1.22%
$ 126,539 $ 19,813
Mar 15, 9 AM $ 0.000133
+7.26%
$ 131,701 $ 19,295
Mar 15, 8 AM $ 0.000121
-3.11%
$ 119,497 $ 18,765
Mar 15, 7 AM $ 0.000126
-0.92%
$ 124,390 $ 18,181
Mar 15, 6 AM $ 0.000132
+3.08%
$ 130,435 $ 16,971
Mar 15, 5 AM $ 0.000126
+3.67%
$ 124,709 $ 16,193
Mar 15, 4 AM $ 0.000122
-6.68%
$ 120,291 $ 16,496
Mar 15, 3 AM $ 0.000137
+0.00%
$ 135,931 $ 576
Mar 14, 11 PM $ 0.000116
-2.14%
$ 114,866 $ 15,632
Mar 14, 10 PM $ 0.000119
-3.68%
$ 117,860 $ 15,362
Mar 14, 9 PM $ 0.000124
+3.98%
$ 122,363 $ 15,495
Mar 14, 8 PM $ 0.000119
+0.81%
$ 117,582 $ 15,423
Mar 14, 4 PM $ 0.000108
+4.97%
$ 107,024 $ 15,029
Mar 14, 3 PM $ 0.000101
-5.91%
$ 99,557 $ 14,900
Mar 14, 2 PM $ 0.000109
-2.83%
$ 107,943 $ 15,084
Mar 14, 1 PM $ 0.000113
+5.07%
$ 111,764 $ 15,200
Mar 14, 12 PM $ 0.000107
+2.14%
$ 105,891 $ 15,621
Mar 14, 11 AM $ 0.000105
+2.37%
$ 103,675 $ 15,421
Mar 14, 10 AM $ 0.000102
-2.63%
$ 101,466 $ 15,166
Mar 14, 9 AM $ 0.000105
-1.52%
$ 104,201 $ 15,953
Mar 14, 8 AM $ 0.000107
+0.01%
$ 105,805 $ 16,751
Mar 14, 7 AM $ 0.000107
+1.17%
$ 105,794 $ 17,835
Mar 14, 6 AM $ 0.000106
-0.23%
$ 104,566 $ 19,237
Mar 14, 5 AM $ 0.000106
-1.87%
$ 104,807 $ 19,723
Mar 14, 4 AM $ 0.000108
-4.01%
$ 107,174 $ 19,879
Mar 14, 3 AM $ 0.000109
-6.34%
$ 108,283 $ 19,965
Mar 14, 2 AM $ 0.000116
+5.94%
$ 115,174 $ 19,858
Mar 14, 12 AM $ 0.000098
-0.52%
$ 97,049 $ 19,909
Mar 13, 11 PM $ 0.0000996
-6.37%
$ 98,611 $ 20,531
Mar 13, 10 PM $ 0.000108
+1.72%
$ 106,731 $ 20,562
Mar 13, 9 PM $ 0.000113
+1.17%
$ 112,294 $ 21,004
Mar 13, 8 PM $ 0.000113
-3.19%
$ 111,514 $ 20,828
Mar 13, 7 PM $ 0.00011
-4.16%
$ 109,136 $ 21,229
Mar 13, 6 PM $ 0.000113
+2.16%
$ 111,692 $ 21,371
Mar 13, 5 PM $ 0.00011
-1.95%
$ 109,328 $ 21,525
Mar 13, 4 PM $ 0.000114
+2.37%
$ 112,564 $ 21,771
Mar 13, 3 PM $ 0.000111
-4.81%
$ 109,474 $ 21,796
Mar 13, 2 PM $ 0.000106
+10.17%
$ 104,906 $ 21,933
Mar 13, 1 PM $ 0.0000966
-6.87%
$ 95,620 $ 30,738
Mar 13, 12 PM $ 0.000103
+4.95%
$ 102,126 $ 30,684
Mar 13, 11 AM $ 0.0000983
-3.56%
$ 97,306 $ 31,205
Mar 13, 10 AM $ 0.000102
-1.25%
$ 100,901 $ 31,281
Mar 13, 9 AM $ 0.000103
-5.43%
$ 101,940 $ 30,568
Mar 13, 8 AM $ 0.000109
+1.33%
$ 107,966 $ 30,391
Mar 13, 7 AM $ 0.000108
+2.66%
$ 107,154 $ 29,838