Pippkin The Horse Historical Data

PIPPKIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0000353
-3.46%
$ 34,976 $ 43,691
Mar 27, 12 AM $ 0.0000366
+5.30%
$ 36,231 $ 45,172
Mar 26, 11 PM $ 0.0000348
-3.09%
$ 34,408 $ 44,452
Mar 26, 10 PM $ 0.0000359
-5.11%
$ 35,539 $ 47,480
Mar 26, 9 PM $ 0.0000378
+5.84%
$ 37,444 $ 49,053
Mar 26, 8 PM $ 0.0000357
+1.69%
$ 35,378 $ 46,565
Mar 26, 7 PM $ 0.0000351
+5.67%
$ 34,790 $ 46,695
Mar 26, 6 PM $ 0.0000335
-7.70%
$ 33,141 $ 45,276
Mar 26, 5 PM $ 0.0000363
-0.10%
$ 35,907 $ 47,072
Mar 26, 4 PM $ 0.0000363
-4.81%
$ 35,942 $ 47,406
Mar 26, 3 PM $ 0.0000381
-6.24%
$ 37,757 $ 48,377
Mar 26, 2 PM $ 0.0000407
-9.24%
$ 40,270 $ 50,323
Mar 26, 1 PM $ 0.000045
-2.46%
$ 44,581 $ 52,904
Mar 26, 12 PM $ 0.0000446
-6.69%
$ 44,129 $ 52,370
Mar 26, 11 AM $ 0.0000494
+29.75%
$ 48,900 $ 41,323
Mar 26, 10 AM $ 0.000038
-6.08%
$ 37,655 $ 44,160
Mar 26, 9 AM $ 0.000041
+6.57%
$ 40,542 $ 33,782
Mar 26, 8 AM $ 0.0000393
+6.42%
$ 38,879 $ 29,060
Mar 26, 7 AM $ 0.0000369
-5.45%
$ 36,535 $ 27,937
Mar 26, 6 AM $ 0.00004
+5.81%
$ 39,638 $ 28,456
Mar 26, 5 AM $ 0.000038
-3.63%
$ 37,602 $ 28,324
Mar 26, 4 AM $ 0.0000398
+9.64%
$ 39,384 $ 28,563
Mar 26, 3 AM $ 0.000036
+12.79%
$ 35,647 $ 22,549
Mar 26, 2 AM $ 0.0000319
+11.14%
$ 31,625 $ 21,372
Mar 26, 1 AM $ 0.0000287
-12.00%
$ 28,456 $ 20,706
Mar 26, 12 AM $ 0.0000327
+2.31%
$ 32,334 $ 20,300
Mar 25, 11 PM $ 0.0000322
-14.59%
$ 31,882 $ 19,131
Mar 25, 10 PM $ 0.0000378
+3.97%
$ 37,399 $ 18,234
Mar 25, 9 PM $ 0.0000365
-10.01%
$ 36,181 $ 18,522
Mar 25, 8 PM $ 0.0000401
-9.41%
$ 39,722 $ 19,371
Mar 25, 7 PM $ 0.0000443
+2.95%
$ 43,846 $ 19,940
Mar 25, 6 PM $ 0.000043
-1.32%
$ 42,590 $ 20,955
Mar 25, 5 PM $ 0.0000436
-0.05%
$ 43,158 $ 22,459
Mar 25, 4 PM $ 0.0000437
-3.49%
$ 43,225 $ 22,533
Mar 25, 3 PM $ 0.0000452
+0.94%
$ 44,788 $ 22,576
Mar 25, 2 PM $ 0.0000457
+0.32%
$ 45,290 $ 22,759
Mar 25, 1 PM $ 0.0000456
-4.37%
$ 45,147 $ 23,545
Mar 25, 12 PM $ 0.0000477
-0.73%
$ 47,211 $ 24,854
Mar 25, 11 AM $ 0.000048
+3.28%
$ 47,559 $ 25,218
Mar 25, 10 AM $ 0.0000465
-4.44%
$ 46,044 $ 25,506
Mar 25, 9 AM $ 0.0000492
+3.83%
$ 48,743 $ 25,650
Mar 25, 8 AM $ 0.0000483
-0.05%
$ 47,848 $ 26,490
Mar 25, 7 AM $ 0.0000484
-3.95%
$ 47,870 $ 27,266
Mar 25, 6 AM $ 0.0000502
-0.47%
$ 49,665 $ 27,905
Mar 25, 5 AM $ 0.0000495
+1.33%
$ 48,989 $ 27,940
Mar 25, 4 AM $ 0.0000488
+6.05%
$ 48,334 $ 27,520
Mar 25, 3 AM $ 0.0000472
-6.30%
$ 46,731 $ 27,804
Mar 25, 2 AM $ 0.0000506
+0.67%
$ 50,057 $ 28,165
Mar 25, 1 AM $ 0.0000502
+9.59%
$ 49,722 $ 28,654
Mar 25, 12 AM $ 0.000046
-4.31%
$ 45,498 $ 28,159