Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pippkin The Horse Historical Data

PIPPKIN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 PM $0.0000279
+0.00%
$27,595 $1,446
Apr 15, 9 PM $0.0000279
+0.00%
$27,545 $1,423
Apr 15, 7 PM $0.0000273
+0.00%
$26,963 $1,882
Apr 15, 6 PM $0.0000281
+1.38%
$27,789 $1,694
Apr 15, 3 PM $0.0000273
+0.00%
$27,037 $1,563
Apr 15, 2 PM $0.0000276
-4.30%
$27,314 $1,549
Apr 15, 1 PM $0.0000289
-0.42%
$28,569 $1,181
Apr 15, 8 AM $0.0000286
+0.00%
$28,285 $1,462
Apr 15, 7 AM $0.0000286
-2.96%
$28,274 $1,423
Apr 15, 5 AM $0.0000296
+0.45%
$29,299 $1,300
Apr 15, 4 AM $0.0000283
+0.00%
$27,959 $1,103
Apr 14, 9 PM $0.0000296
-2.66%
$29,264 $500
Apr 14, 6 PM $0.0000311
+0.00%
$30,730 $1,140
Apr 14, 12 PM $0.0000306
+0.00%
$30,262 $2,251
Apr 14, 11 AM $0.0000307
-0.50%
$30,318 $2,242
Apr 14, 10 AM $0.0000309
-1.00%
$30,587 $2,302
Apr 14, 9 AM $0.0000308
+3.69%
$30,473 $2,256
Apr 13, 10 PM $0.0000295
+1.69%
$29,182 $2,229
Apr 13, 9 PM $0.000029
-1.16%
$28,722 $2,084
Apr 13, 7 PM $0.000031
+3.14%
$30,642 $1,891
Apr 13, 6 PM $0.0000292
+2.02%
$28,863 $1,788
Apr 13, 5 PM $0.0000287
+0.00%
$28,340 $1,485
Apr 13, 4 PM $0.0000287
-0.24%
$28,402 $1,504
Apr 13, 3 PM $0.0000292
-0.22%
$28,834 $1,658
Apr 13, 2 PM $0.0000294
+15.17%
$29,082 $1,610
Apr 13, 1 PM $0.0000255
-1.19%
$25,173 $816
Apr 13, 11 AM $0.0000257
+0.00%
$25,372 $874
Apr 13, 9 AM $0.000026
-0.17%
$25,687 $864
Apr 13, 6 AM $0.0000264
+0.00%
$26,154 $794
Apr 13, 12 AM $0.0000272
+0.00%
$26,851 $1,353
Apr 12, 8 PM $0.0000265
+0.00%
$26,160 $2,110
Apr 12, 5 PM $0.0000264
-2.99%
$26,103 $2,669
Apr 12, 4 PM $0.0000273
-0.92%
$26,957 $2,611
Apr 12, 2 PM $0.0000275
+1.34%
$27,220 $2,505
Apr 12, 1 PM $0.0000277
+0.60%
$27,421 $2,702
Apr 12, 12 PM $0.0000277
+0.00%
$27,437 $2,637
Apr 12, 11 AM $0.0000279
+0.00%
$27,563 $2,647
Apr 12, 10 AM $0.0000279
+0.04%
$27,610 $3,120
Apr 12, 9 AM $0.0000267
+0.00%
$26,415 $3,115
Apr 12, 7 AM $0.0000264
-0.03%
$26,091 $3,150
Apr 12, 6 AM $0.0000264
+4.73%
$26,124 $3,148
Apr 12, 5 AM $0.0000259
-6.19%
$25,594 $2,882
Apr 12, 1 AM $0.0000284
-1.24%
$28,051 $2,899
Apr 11, 11 PM $0.0000294
+0.00%
$29,061 $3,391
Apr 11, 10 PM $0.0000295
-0.74%
$29,146 $3,442
Apr 11, 9 PM $0.0000296
-0.90%
$29,281 $3,435
Apr 11, 8 PM $0.0000299
+16.98%
$29,603 $3,444
Apr 11, 7 PM $0.0000256
-9.17%
$25,306 $1,997
Apr 11, 4 PM $0.0000285
-0.04%
$28,163 $1,830
Apr 11, 1 PM $0.0000283
+6.76%
$28,019 $2,068