Pippkin The Horse Historical Data

PIPPKIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.000048
+4.80%
$ 47,560 $ 28,493
Mar 24, 10 PM $ 0.0000459
-3.79%
$ 45,444 $ 28,249
Mar 24, 9 PM $ 0.0000473
+2.87%
$ 46,839 $ 28,711
Mar 24, 8 PM $ 0.0000457
-6.26%
$ 45,278 $ 28,904
Mar 24, 7 PM $ 0.0000488
+2.54%
$ 48,301 $ 28,598
Mar 24, 6 PM $ 0.0000491
-8.48%
$ 48,650 $ 27,837
Mar 24, 5 PM $ 0.0000539
-1.97%
$ 53,405 $ 27,670
Mar 24, 4 PM $ 0.0000556
-0.26%
$ 55,031 $ 28,531
Mar 24, 3 PM $ 0.0000552
+16.12%
$ 54,634 $ 28,360
Mar 24, 2 PM $ 0.0000483
-7.61%
$ 47,796 $ 27,940
Mar 24, 1 PM $ 0.0000523
-6.23%
$ 51,732 $ 28,282
Mar 24, 12 PM $ 0.0000557
-2.51%
$ 55,169 $ 28,245
Mar 24, 11 AM $ 0.0000572
-9.67%
$ 56,608 $ 27,475
Mar 24, 10 AM $ 0.0000619
+10.65%
$ 61,309 $ 28,297
Mar 24, 9 AM $ 0.000056
-3.02%
$ 55,409 $ 26,766
Mar 24, 8 AM $ 0.0000587
-12.55%
$ 58,087 $ 25,183
Mar 24, 7 AM $ 0.0000671
+3.32%
$ 66,421 $ 25,532
Mar 24, 6 AM $ 0.0000645
-7.67%
$ 63,809 $ 25,506
Mar 24, 5 AM $ 0.0000699
+2.26%
$ 69,244 $ 25,857
Mar 24, 4 AM $ 0.0000681
-0.86%
$ 67,376 $ 25,688
Mar 24, 3 AM $ 0.0000686
+4.47%
$ 67,891 $ 25,122
Mar 24, 2 AM $ 0.0000656
+0.20%
$ 64,986 $ 25,231
Mar 24, 1 AM $ 0.0000653
+0.25%
$ 64,609 $ 26,593
Mar 24, 12 AM $ 0.0000664
+2.28%
$ 65,705 $ 26,306
Mar 23, 11 PM $ 0.0000649
+0.45%
$ 64,239 $ 26,300
Mar 23, 10 PM $ 0.0000646
-1.19%
$ 63,948 $ 26,575
Mar 23, 9 PM $ 0.0000655
-8.88%
$ 64,893 $ 25,650
Mar 23, 8 PM $ 0.0000733
+2.88%
$ 72,535 $ 24,928
Mar 23, 7 PM $ 0.0000712
+1.83%
$ 70,504 $ 25,266
Mar 23, 6 PM $ 0.0000699
+1.42%
$ 69,237 $ 25,984
Mar 23, 5 PM $ 0.0000693
-3.85%
$ 68,575 $ 25,722
Mar 23, 4 PM $ 0.0000721
-0.10%
$ 71,379 $ 10,556
Mar 23, 3 PM $ 0.0000713
+1.60%
$ 70,543 $ 25,754
Mar 23, 2 PM $ 0.0000673
-2.53%
$ 66,627 $ 23,991
Mar 23, 1 PM $ 0.0000686
-5.13%
$ 67,908 $ 24,222
Mar 23, 12 PM $ 0.0000723
-0.18%
$ 71,577 $ 26,332
Mar 23, 11 AM $ 0.0000689
-0.32%
$ 68,208 $ 26,164
Mar 23, 10 AM $ 0.0000677
+0.64%
$ 66,980 $ 27,388
Mar 23, 9 AM $ 0.0000671
-3.46%
$ 66,434 $ 27,187
Mar 23, 8 AM $ 0.0000691
+2.13%
$ 68,395 $ 27,536
Mar 23, 7 AM $ 0.0000677
-2.62%
$ 67,020 $ 27,172
Mar 23, 6 AM $ 0.0000698
-0.83%
$ 69,052 $ 26,963
Mar 23, 5 AM $ 0.0000684
-4.42%
$ 67,701 $ 27,142
Mar 23, 4 AM $ 0.0000716
+1.81%
$ 70,894 $ 29,086
Mar 23, 3 AM $ 0.0000706
-6.70%
$ 69,861 $ 29,330
Mar 23, 2 AM $ 0.0000756
+0.69%
$ 74,881 $ 10,357
Mar 23, 1 AM $ 0.0000751
-3.43%
$ 74,367 $ 27,536
Mar 23, 12 AM $ 0.0000778
+2.23%
$ 77,004 $ 27,703
Mar 22, 11 PM $ 0.0000761
-2.16%
$ 75,328 $ 27,813
Mar 22, 10 PM $ 0.0000781
+0.20%
$ 77,298 $ 28,581