Pippkin The Horse Historical Data

PIPPKIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.000105
+4.57%
$ 104,379 $ 29,047
Mar 13, 5 AM $ 0.0001
-1.47%
$ 99,263 $ 26,352
Mar 13, 4 AM $ 0.000102
+2.74%
$ 100,760 $ 9,746
Mar 13, 3 AM $ 0.0000997
+6.72%
$ 98,690 $ 8,927
Mar 13, 2 AM $ 0.0000942
-1.94%
$ 93,254 $ 49,386
Mar 13, 1 AM $ 0.0000971
-1.08%
$ 96,116 $ 49,686
Mar 13, 12 AM $ 0.0000957
-0.73%
$ 94,708 $ 49,150
Mar 12, 11 PM $ 0.0000967
+13.80%
$ 95,753 $ 45,334
Mar 12, 10 PM $ 0.000087
-5.89%
$ 86,089 $ 43,863
Mar 12, 9 PM $ 0.0000924
-1.96%
$ 91,484 $ 44,034
Mar 12, 8 PM $ 0.0000944
-4.85%
$ 93,499 $ 44,535
Mar 12, 7 PM $ 0.0000978
+5.14%
$ 96,848 $ 44,756
Mar 12, 6 PM $ 0.000093
-2.93%
$ 92,032 $ 41,767
Mar 12, 5 PM $ 0.0000958
-7.68%
$ 94,809 $ 42,090
Mar 12, 4 PM $ 0.000104
+3.82%
$ 102,613 $ 41,347
Mar 12, 3 PM $ 0.0001
+1.40%
$ 99,006 $ 39,680
Mar 12, 2 PM $ 0.0000985
+0.52%
$ 97,506 $ 37,889
Mar 12, 1 PM $ 0.000098
+1.10%
$ 97,003 $ 34,932
Mar 12, 12 PM $ 0.0000972
-5.34%
$ 96,233 $ 34,242
Mar 12, 11 AM $ 0.000103
+8.24%
$ 101,758 $ 17,511
Mar 12, 10 AM $ 0.0000948
-3.64%
$ 93,855 $ 32,379
Mar 12, 9 AM $ 0.0000984
+1.63%
$ 97,404 $ 32,601
Mar 12, 8 AM $ 0.0000968
+0.33%
$ 95,793 $ 14,780
Mar 12, 7 AM $ 0.0000964
+1.25%
$ 95,481 $ 24,778
Mar 12, 6 AM $ 0.0000941
-5.43%
$ 93,143 $ 11,051
Mar 12, 5 AM $ 0.0001
+3.55%
$ 98,996 $ 27,482
Mar 12, 4 AM $ 0.0000966
-1.48%
$ 95,601 $ 27,101
Mar 12, 3 AM $ 0.000098
+3.09%
$ 97,039 $ 25,788
Mar 12, 2 AM $ 0.0000951
+4.84%
$ 94,162 $ 88,803
Mar 12, 1 AM $ 0.0000908
-1.12%
$ 89,861 $ 86,182
Mar 12, 12 AM $ 0.0000907
-7.54%
$ 89,774 $ 69,876
Mar 11, 11 PM $ 0.0000979
+7.05%
$ 96,961 $ 88,494
Mar 11, 10 PM $ 0.0000912
+5.97%
$ 90,316 $ 83,295
Mar 11, 9 PM $ 0.0000867
-2.86%
$ 85,872 $ 79,408
Mar 11, 8 PM $ 0.0000894
-1.20%
$ 88,503 $ 79,326
Mar 11, 7 PM $ 0.0000904
-8.86%
$ 89,493 $ 77,676
Mar 11, 6 PM $ 0.0000991
-2.63%
$ 98,067 $ 81,952
Mar 11, 5 PM $ 0.000102
-0.52%
$ 100,906 $ 64,976
Mar 11, 4 PM $ 0.000103
+12.99%
$ 102,031 $ 79,094
Mar 11, 3 PM $ 0.0000916
-16.69%
$ 90,714 $ 23,262
Mar 11, 2 PM $ 0.00011
+13.45%
$ 108,886 $ 23,939
Mar 11, 1 PM $ 0.0000967
-6.98%
$ 95,777 $ 23,855
Mar 11, 12 PM $ 0.000106
+6.42%
$ 104,449 $ 23,754
Mar 11, 11 AM $ 0.0000991
+0.56%
$ 98,147 $ 6,702
Mar 11, 10 AM $ 0.000106
-0.78%
$ 105,144 $ 23,134
Mar 11, 9 AM $ 0.000104
-8.54%
$ 103,408 $ 23,144
Mar 11, 6 AM $ 0.0000922
+0.00%
$ 91,266 $ 23,139
Mar 11, 5 AM $ 0.0000922
+6.93%
$ 91,266 $ 23,142
Mar 11, 4 AM $ 0.0000862
-2.21%
$ 85,353 $ 24,033
Mar 11, 3 AM $ 0.0000891
-0.88%
$ 88,242 $ 24,271