Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pippkin The Horse Historical Data

PIPPKIN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 12 PM $0.0000262
+3.77%
$25,889 $1,706
Apr 11, 11 AM $0.0000252
-7.80%
$24,937 $1,744
Apr 11, 10 AM $0.0000273
+0.00%
$27,036 $1,445
Apr 11, 9 AM $0.0000279
+0.12%
$27,578 $1,734
Apr 11, 7 AM $0.0000282
+0.00%
$27,877 $1,743
Apr 11, 6 AM $0.0000282
+0.00%
$27,903 $1,714
Apr 11, 3 AM $0.0000285
+0.51%
$28,213 $1,734
Apr 11, 1 AM $0.0000308
-1.35%
$30,431 $1,442
Apr 10, 11 PM $0.0000315
+0.00%
$31,129 $1,451
Apr 10, 10 PM $0.0000316
+0.00%
$31,211 $1,436
Apr 10, 9 PM $0.0000316
+0.01%
$31,261 $1,451
Apr 10, 8 PM $0.0000315
+0.00%
$31,200 $1,713
Apr 10, 5 PM $0.0000312
-0.12%
$30,867 $1,696
Apr 10, 4 PM $0.0000333
+0.00%
$32,912 $1,692
Apr 10, 3 PM $0.0000334
+7.62%
$33,044 $1,514
Apr 10, 12 PM $0.0000303
+2.45%
$30,010 $1,389
Apr 10, 11 AM $0.0000296
-3.90%
$29,302 $1,280
Apr 10, 10 AM $0.0000309
+1.63%
$30,588 $1,119
Apr 10, 9 AM $0.0000294
+0.52%
$29,029 $1,030
Apr 10, 8 AM $0.0000294
-0.13%
$29,079 $854
Apr 10, 7 AM $0.0000304
-0.04%
$30,039 $873
Apr 10, 6 AM $0.0000303
+0.00%
$29,953 $742
Apr 10, 4 AM $0.0000306
+0.00%
$30,236 $824
Apr 10, 2 AM $0.0000309
+0.00%
$30,578 $867
Apr 9, 11 PM $0.0000309
+1.25%
$30,603 $894
Apr 9, 9 PM $0.0000309
+2.30%
$30,552 $1,027
Apr 9, 8 PM $0.0000301
+0.33%
$29,814 $633
Apr 9, 3 PM $0.0000282
+0.00%
$27,840 $1,092
Apr 9, 2 PM $0.0000281
+0.00%
$27,781 $1,085
Apr 9, 1 PM $0.0000281
-1.66%
$27,777 $1,085
Apr 9, 12 PM $0.0000289
+0.00%
$28,628 $1,067
Apr 9, 9 AM $0.0000291
+0.00%
$28,733 $1,079
Apr 9, 8 AM $0.0000289
-0.46%
$28,531 $1,059
Apr 9, 5 AM $0.0000289
-1.60%
$28,565 $1,068
Apr 9, 4 AM $0.0000293
-0.53%
$28,984 $1,071
Apr 8, 10 PM $0.0000311
+0.00%
$30,747 $2,264
Apr 8, 6 PM $0.0000289
-1.34%
$28,598 $2,541
Apr 8, 5 PM $0.0000293
-2.47%
$28,930 $2,554
Apr 8, 4 PM $0.00003
+0.00%
$29,695 $2,481
Apr 8, 2 PM $0.00003
-1.03%
$29,636 $3,164
Apr 8, 1 PM $0.0000304
+1.05%
$30,088 $3,218
Apr 8, 12 PM $0.0000301
+1.07%
$29,750 $3,142
Apr 8, 11 AM $0.0000297
-0.29%
$29,396 $3,101
Apr 8, 10 AM $0.0000298
+0.00%
$29,470 $3,087
Apr 8, 8 AM $0.0000299
-0.15%
$29,527 $3,155
Apr 8, 7 AM $0.0000292
-0.27%
$28,918 $3,119
Apr 8, 6 AM $0.0000293
+0.64%
$29,012 $3,165
Apr 8, 5 AM $0.0000291
-0.80%
$28,825 $3,307
Apr 8, 4 AM $0.0000342
+6.67%
$33,800 $3,212
Apr 8, 1 AM $0.0000331
-0.87%
$32,696 $4,097