Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pippkin The Horse Historical Data

PIPPKIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 AM $0.0000336
+6.37%
$33,234 $4,057
Apr 7, 11 PM $0.0000317
+0.51%
$31,350 $3,627
Apr 7, 10 PM $0.0000316
+5.24%
$31,216 $3,612
Apr 7, 9 PM $0.00003
-0.27%
$29,632 $3,383
Apr 7, 6 PM $0.0000295
-5.91%
$29,195 $3,303
Apr 7, 5 PM $0.0000314
+1.45%
$31,036 $2,939
Apr 7, 4 PM $0.0000309
-0.66%
$30,593 $2,917
Apr 7, 3 PM $0.0000318
+10.03%
$31,492 $2,831
Apr 7, 2 PM $0.000029
+0.00%
$28,682 $2,103
Apr 7, 9 AM $0.0000281
+0.00%
$27,831 $2,311
Apr 7, 8 AM $0.000028
-0.59%
$27,686 $2,268
Apr 7, 7 AM $0.0000282
+0.00%
$27,932 $2,302
Apr 7, 6 AM $0.0000282
+2.43%
$27,913 $2,315
Apr 7, 5 AM $0.0000289
+9.54%
$28,588 $2,349
Apr 7, 4 AM $0.0000262
+0.00%
$25,875 $2,230
Apr 7, 3 AM $0.0000264
+0.89%
$26,120 $2,215
Apr 7, 2 AM $0.0000287
+0.00%
$28,366 $1,486
Apr 6, 11 PM $0.0000286
-0.39%
$28,295 $1,901
Apr 6, 10 PM $0.0000296
-1.02%
$29,251 $1,927
Apr 6, 8 PM $0.0000301
-1.30%
$29,727 $1,941
Apr 6, 6 PM $0.0000304
+0.00%
$30,041 $1,924
Apr 6, 5 PM $0.0000305
+0.05%
$30,143 $2,240
Apr 6, 3 PM $0.0000308
+0.00%
$30,477 $2,289
Apr 6, 2 PM $0.0000309
-4.09%
$30,594 $2,495
Apr 6, 1 PM $0.0000323
+0.00%
$31,911 $2,364
Apr 6, 12 PM $0.0000317
+0.00%
$31,349 $2,596
Apr 6, 10 AM $0.0000316
+0.00%
$31,258 $2,776
Apr 6, 8 AM $0.0000307
+0.00%
$30,354 $2,741
Apr 6, 7 AM $0.0000308
+3.14%
$30,490 $3,319
Apr 6, 6 AM $0.0000296
+0.00%
$29,313 $3,830
Apr 6, 5 AM $0.0000329
-1.59%
$32,503 $3,592
Apr 6, 4 AM $0.0000334
+0.15%
$33,074 $3,575
Apr 6, 2 AM $0.0000335
-1.32%
$33,144 $3,565
Apr 6, 1 AM $0.0000337
+0.98%
$33,327 $3,496
Apr 6, 12 AM $0.0000355
+0.39%
$35,063 $3,314
Apr 5, 11 PM $0.0000351
-0.01%
$34,760 $2,946
Apr 5, 9 PM $0.000035
-1.07%
$34,605 $3,349
Apr 5, 8 PM $0.0000352
+0.00%
$34,790 $3,329
Apr 5, 7 PM $0.0000352
-0.23%
$34,845 $3,316
Apr 5, 6 PM $0.0000354
+0.52%
$35,053 $3,389
Apr 5, 5 PM $0.0000352
-1.82%
$34,772 $3,454
Apr 5, 3 PM $0.0000352
-0.21%
$34,765 $3,415
Apr 5, 1 PM $0.0000377
-0.49%
$37,297 $3,209
Apr 5, 12 PM $0.000038
+1.69%
$37,548 $3,238
Apr 5, 11 AM $0.000036
+0.23%
$35,574 $2,959
Apr 5, 10 AM $0.0000358
+3.28%
$35,382 $2,833
Apr 5, 9 AM $0.0000346
+0.79%
$34,262 $2,622
Apr 5, 8 AM $0.0000345
-0.73%
$34,158 $2,658
Apr 5, 5 AM $0.0000356
+0.00%
$35,191 $1,947
Apr 5, 2 AM $0.0000356
-1.38%
$35,190 $1,960