Pippkin The Horse Historical Data

PIPPKIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0000779
+7.56%
$ 77,142 $ 29,606
Mar 22, 8 PM $ 0.0000726
+3.08%
$ 71,903 $ 28,339
Mar 22, 7 PM $ 0.0000706
+2.57%
$ 69,942 $ 28,049
Mar 22, 6 PM $ 0.0000691
-3.17%
$ 68,441 $ 27,698
Mar 22, 5 PM $ 0.0000709
-4.95%
$ 70,154 $ 27,029
Mar 22, 4 PM $ 0.0000746
-3.66%
$ 73,804 $ 28,335
Mar 22, 3 PM $ 0.0000774
+10.35%
$ 76,609 $ 28,832
Mar 22, 2 PM $ 0.0000716
-3.33%
$ 70,862 $ 27,872
Mar 22, 1 PM $ 0.0000744
+0.13%
$ 73,669 $ 28,327
Mar 22, 12 PM $ 0.0000733
-1.78%
$ 72,529 $ 29,128
Mar 22, 11 AM $ 0.0000747
-5.89%
$ 73,962 $ 30,306
Mar 22, 10 AM $ 0.0000795
-3.77%
$ 78,713 $ 29,291
Mar 22, 9 AM $ 0.0000824
+2.97%
$ 81,573 $ 29,968
Mar 22, 8 AM $ 0.0000812
+4.73%
$ 80,433 $ 29,668
Mar 22, 7 AM $ 0.0000776
+1.24%
$ 76,797 $ 30,684
Mar 22, 6 AM $ 0.0000766
+0.99%
$ 75,854 $ 30,409
Mar 22, 5 AM $ 0.0000759
-9.63%
$ 75,113 $ 29,491
Mar 22, 4 AM $ 0.0000828
-2.49%
$ 81,967 $ 29,630
Mar 22, 3 AM $ 0.0000845
+0.07%
$ 83,683 $ 31,529
Mar 22, 2 AM $ 0.0000843
+9.79%
$ 83,419 $ 31,795
Mar 22, 1 AM $ 0.0000754
+0.73%
$ 74,639 $ 29,283
Mar 22, 12 AM $ 0.0000749
-4.69%
$ 74,102 $ 29,602
Mar 21, 11 PM $ 0.0000783
-1.71%
$ 77,468 $ 29,689
Mar 21, 10 PM $ 0.0000792
-5.94%
$ 78,420 $ 29,299
Mar 21, 9 PM $ 0.0000844
+4.04%
$ 83,536 $ 29,598
Mar 21, 8 PM $ 0.0000811
+1.07%
$ 80,292 $ 29,597
Mar 21, 7 PM $ 0.0000801
+0.22%
$ 79,331 $ 30,140
Mar 21, 6 PM $ 0.0000793
+0.68%
$ 78,498 $ 29,745
Mar 21, 5 PM $ 0.0000799
+0.03%
$ 79,101 $ 13,783
Mar 21, 4 PM $ 0.00008
+1.83%
$ 79,180 $ 29,432
Mar 21, 3 PM $ 0.0000789
+0.06%
$ 78,150 $ 28,658
Mar 21, 2 PM $ 0.0000791
+5.87%
$ 78,337 $ 30,042
Mar 21, 1 PM $ 0.0000747
-7.77%
$ 73,991 $ 27,973
Mar 21, 12 PM $ 0.000081
-7.23%
$ 80,226 $ 29,494
Mar 21, 11 AM $ 0.0000874
+1.35%
$ 86,478 $ 16,795
Mar 21, 10 AM $ 0.0000864
-1.23%
$ 85,503 $ 27,620
Mar 21, 9 AM $ 0.0000863
-0.52%
$ 85,407 $ 27,149
Mar 21, 8 AM $ 0.0000897
-4.39%
$ 88,824 $ 27,660
Mar 21, 7 AM $ 0.0000922
+0.93%
$ 91,305 $ 27,114
Mar 21, 6 AM $ 0.0000911
+2.71%
$ 90,169 $ 28,485
Mar 21, 5 AM $ 0.0000889
-4.46%
$ 88,025 $ 28,221
Mar 21, 4 AM $ 0.0000867
-4.44%
$ 85,837 $ 17,126
Mar 21, 3 AM $ 0.000091
-2.77%
$ 90,065 $ 28,629
Mar 21, 2 AM $ 0.0000894
+1.31%
$ 88,522 $ 29,077
Mar 21, 1 AM $ 0.0000921
+0.98%
$ 91,187 $ 30,061
Mar 21, 12 AM $ 0.0000915
+3.33%
$ 90,630 $ 31,829
Mar 20, 11 PM $ 0.0000886
-5.57%
$ 87,705 $ 40,387
Mar 20, 10 PM $ 0.0000938
+0.96%
$ 92,877 $ 42,621
Mar 20, 9 PM $ 0.0000929
-0.52%
$ 91,995 $ 49,424
Mar 20, 8 PM $ 0.0000935
-3.13%
$ 92,592 $ 51,666