Pippkin The Horse Historical Data

PIPPKIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.000103
+15.81%
$ 101,929 $ 7,404
Mar 11, 1 AM $ 0.0000862
-1.14%
$ 85,292 $ 24,885
Mar 11, 12 AM $ 0.0000869
+6.39%
$ 86,069 $ 25,039
Mar 10, 11 PM $ 0.0000813
-6.42%
$ 80,535 $ 25,558
Mar 10, 10 PM $ 0.0000867
-6.82%
$ 85,859 $ 25,262
Mar 10, 9 PM $ 0.0000877
-11.44%
$ 86,776 $ 24,928
Mar 10, 8 PM $ 0.0000988
+7.07%
$ 97,789 $ 24,992
Mar 10, 7 PM $ 0.0000923
-10.04%
$ 91,330 $ 25,283
Mar 10, 6 PM $ 0.000104
+4.44%
$ 102,741 $ 26,533
Mar 10, 5 PM $ 0.0000995
+2.16%
$ 98,550 $ 28,596
Mar 10, 4 PM $ 0.0000957
-4.07%
$ 94,785 $ 27,332
Mar 10, 3 PM $ 0.0000998
-14.93%
$ 98,803 $ 27,395
Mar 10, 2 PM $ 0.000116
+5.65%
$ 114,720 $ 26,558
Mar 10, 1 PM $ 0.00011
-0.88%
$ 109,108 $ 27,312
Mar 10, 12 PM $ 0.000117
+4.58%
$ 115,915 $ 27,942
Mar 10, 11 AM $ 0.000112
-2.77%
$ 110,842 $ 27,636
Mar 10, 10 AM $ 0.000115
-4.32%
$ 113,669 $ 28,008
Mar 10, 9 AM $ 0.000121
+3.67%
$ 119,700 $ 28,096
Mar 10, 8 AM $ 0.000111
-3.65%
$ 109,565 $ 28,400
Mar 10, 7 AM $ 0.000116
+1.73%
$ 114,645 $ 27,511
Mar 10, 6 AM $ 0.000113
+2.33%
$ 112,288 $ 27,405
Mar 10, 5 AM $ 0.00011
-3.29%
$ 108,901 $ 27,419
Mar 10, 4 AM $ 0.000114
-11.43%
$ 112,602 $ 26,504
Mar 10, 3 AM $ 0.000125
-8.38%
$ 123,879 $ 26,376
Mar 10, 2 AM $ 0.000135
+9.94%
$ 133,227 $ 26,751
Mar 10, 1 AM $ 0.000123
-2.93%
$ 122,219 $ 26,462
Mar 10, 12 AM $ 0.000127
+6.41%
$ 125,421 $ 26,331
Mar 9, 11 PM $ 0.000113
-8.84%
$ 111,762 $ 26,292
Mar 9, 10 PM $ 0.000124
-1.42%
$ 122,593 $ 26,512
Mar 9, 9 PM $ 0.000126
+1.98%
$ 124,363 $ 27,448
Mar 9, 8 PM $ 0.00012
+4.91%
$ 119,199 $ 27,560
Mar 9, 7 PM $ 0.000115
-11.16%
$ 113,619 $ 27,986
Mar 9, 6 PM $ 0.000129
-12.71%
$ 127,898 $ 27,165
Mar 9, 5 PM $ 0.000146
-3.47%
$ 144,958 $ 25,677
Mar 9, 4 PM $ 0.000149
-1.23%
$ 147,413 $ 26,188
Mar 9, 3 PM $ 0.000154
+7.06%
$ 152,185 $ 26,524
Mar 9, 2 PM $ 0.000144
-5.87%
$ 142,654 $ 26,694
Mar 9, 1 PM $ 0.000153
-3.73%
$ 151,543 $ 26,520
Mar 9, 12 PM $ 0.000146
-10.12%
$ 144,611 $ 26,503
Mar 9, 11 AM $ 0.000163
-6.11%
$ 160,896 $ 26,828
Mar 9, 10 AM $ 0.000165
-6.45%
$ 163,258 $ 27,334
Mar 9, 9 AM $ 0.000177
+2.42%
$ 175,325 $ 28,090
Mar 9, 8 AM $ 0.000168
+7.83%
$ 165,979 $ 28,525
Mar 9, 7 AM $ 0.000155
-14.05%
$ 153,920 $ 28,938
Mar 9, 6 AM $ 0.000181
+3.65%
$ 179,086 $ 29,813
Mar 9, 5 AM $ 0.000176
+2.43%
$ 173,826 $ 30,092
Mar 9, 4 AM $ 0.000169
+4.56%
$ 167,768 $ 30,858
Mar 9, 3 AM $ 0.000162
-9.56%
$ 160,160 $ 31,082
Mar 9, 2 AM $ 0.00018
+10.49%
$ 178,077 $ 31,672
Mar 9, 1 AM $ 0.000163
+1.08%
$ 160,880 $ 33,720