Pippkin The Horse Historical Data

PIPPKIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0000927
+12.50%
$ 91,763 $ 52,322
Mar 20, 6 PM $ 0.0000824
-2.35%
$ 81,569 $ 48,888
Mar 20, 5 PM $ 0.0000845
-1.93%
$ 83,615 $ 48,723
Mar 20, 4 PM $ 0.0000863
+1.80%
$ 85,455 $ 48,635
Mar 20, 3 PM $ 0.0000851
+0.01%
$ 84,209 $ 49,544
Mar 20, 2 PM $ 0.0000841
-9.27%
$ 83,216 $ 48,543
Mar 20, 1 PM $ 0.0000926
-0.93%
$ 91,716 $ 53,620
Mar 20, 12 PM $ 0.0000959
+1.48%
$ 94,907 $ 53,373
Mar 20, 11 AM $ 0.000094
-0.31%
$ 93,019 $ 53,889
Mar 20, 10 AM $ 0.0000944
-2.04%
$ 93,408 $ 54,152
Mar 20, 9 AM $ 0.0000963
-1.21%
$ 95,355 $ 54,943
Mar 20, 8 AM $ 0.0000975
+1.72%
$ 96,517 $ 56,141
Mar 20, 7 AM $ 0.0000982
-0.77%
$ 97,250 $ 56,637
Mar 20, 6 AM $ 0.000099
-0.68%
$ 97,994 $ 55,920
Mar 20, 5 AM $ 0.0000995
+1.93%
$ 98,477 $ 56,142
Mar 20, 4 AM $ 0.0000978
-1.03%
$ 96,844 $ 55,866
Mar 20, 3 AM $ 0.0000992
+3.25%
$ 98,242 $ 55,483
Mar 20, 2 AM $ 0.0000961
+2.49%
$ 95,151 $ 54,264
Mar 20, 1 AM $ 0.000094
+1.21%
$ 93,039 $ 54,646
Mar 20, 12 AM $ 0.0000931
-16.85%
$ 92,135 $ 51,610
Mar 19, 11 PM $ 0.000112
-2.50%
$ 110,764 $ 48,444
Mar 19, 10 PM $ 0.000114
+6.69%
$ 112,408 $ 46,741
Mar 19, 9 PM $ 0.000107
+17.83%
$ 105,656 $ 38,399
Mar 19, 8 PM $ 0.0000903
-1.99%
$ 89,416 $ 34,321
Mar 19, 7 PM $ 0.0000919
+10.54%
$ 91,021 $ 35,334
Mar 19, 6 PM $ 0.0000828
-0.58%
$ 82,009 $ 34,012
Mar 19, 5 PM $ 0.0000833
-2.41%
$ 82,492 $ 34,499
Mar 19, 4 PM $ 0.0000857
-2.00%
$ 84,852 $ 33,839
Mar 19, 3 PM $ 0.0000875
-6.36%
$ 86,588 $ 34,218
Mar 19, 2 PM $ 0.0000932
+6.10%
$ 92,288 $ 35,532
Mar 19, 1 PM $ 0.0000882
+5.59%
$ 87,267 $ 33,187
Mar 19, 12 PM $ 0.0000833
+4.52%
$ 82,493 $ 33,984
Mar 19, 11 AM $ 0.0000797
+2.84%
$ 78,923 $ 32,359
Mar 19, 10 AM $ 0.0000775
+5.74%
$ 76,743 $ 33,354
Mar 19, 9 AM $ 0.0000716
-8.16%
$ 70,910 $ 32,219
Mar 19, 8 AM $ 0.0000779
+0.03%
$ 77,107 $ 32,807
Mar 19, 7 AM $ 0.000078
+0.65%
$ 77,192 $ 32,067
Mar 19, 6 AM $ 0.0000781
-3.55%
$ 77,280 $ 33,031
Mar 19, 5 AM $ 0.0000809
+0.96%
$ 80,129 $ 33,180
Mar 19, 4 AM $ 0.0000799
-3.19%
$ 79,118 $ 32,874
Mar 19, 3 AM $ 0.0000822
-4.09%
$ 81,417 $ 33,355
Mar 19, 2 AM $ 0.0000858
+15.32%
$ 84,914 $ 33,724
Mar 19, 1 AM $ 0.000074
+5.43%
$ 73,273 $ 30,780
Mar 19, 12 AM $ 0.0000706
-2.95%
$ 69,846 $ 30,679
Mar 18, 11 PM $ 0.0000742
-0.81%
$ 73,472 $ 32,094
Mar 18, 10 PM $ 0.0000748
+0.96%
$ 74,072 $ 32,356
Mar 18, 9 PM $ 0.0000741
-0.10%
$ 73,365 $ 31,236
Mar 18, 8 PM $ 0.0000742
-1.74%
$ 73,438 $ 31,383
Mar 18, 7 PM $ 0.0000757
+0.15%
$ 74,958 $ 31,152
Mar 18, 6 PM $ 0.0000767
+6.81%
$ 75,961 $ 29,157