Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pippkin The Horse Historical Data

PIPPKIN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 AM $0.0000364
-0.60%
$36,028 $2,005
Apr 5, 12 AM $0.0000365
+0.00%
$36,136 $1,959
Apr 4, 11 PM $0.0000371
-3.53%
$36,656 $1,949
Apr 4, 9 PM $0.0000382
-0.45%
$37,801 $1,961
Apr 4, 8 PM $0.0000376
+0.00%
$37,231 $2,075
Apr 4, 7 PM $0.0000376
+0.87%
$37,231 $2,028
Apr 4, 6 PM $0.0000372
+0.52%
$36,823 $2,564
Apr 4, 4 PM $0.0000367
+0.00%
$36,336 $3,086
Apr 4, 3 PM $0.0000362
+0.95%
$35,780 $3,073
Apr 4, 2 PM $0.0000358
-1.70%
$35,413 $4,276
Apr 4, 1 PM $0.0000365
-0.78%
$36,114 $4,960
Apr 4, 12 PM $0.0000368
+1.08%
$36,394 $6,167
Apr 4, 10 AM $0.0000359
+0.00%
$35,478 $6,237
Apr 4, 9 AM $0.000036
+0.61%
$35,555 $6,845
Apr 4, 7 AM $0.0000404
+0.00%
$39,929 $7,070
Apr 4, 5 AM $0.0000395
+2.13%
$39,059 $7,403
Apr 4, 2 AM $0.0000406
+0.00%
$40,134 $8,112
Apr 4, 1 AM $0.0000409
+16.71%
$40,487 $8,244
Apr 4, 12 AM $0.0000351
-0.10%
$34,691 $7,067
Apr 3, 11 PM $0.0000351
-2.67%
$34,702 $7,063
Apr 3, 10 PM $0.0000361
-1.19%
$35,702 $10,346
Apr 3, 8 PM $0.0000357
+0.00%
$35,294 $10,204
Apr 3, 7 PM $0.0000392
-0.78%
$38,760 $10,886
Apr 3, 6 PM $0.000038
+0.26%
$37,610 $10,913
Apr 3, 5 PM $0.0000382
-4.60%
$37,770 $10,462
Apr 3, 4 PM $0.0000401
+17.68%
$39,671 $12,113
Apr 3, 3 PM $0.0000339
-11.79%
$33,538 $10,657
Apr 3, 2 PM $0.0000374
+5.71%
$37,011 $11,265
Apr 3, 11 AM $0.0000358
-0.30%
$35,370 $5,410
Apr 3, 10 AM $0.0000359
-0.16%
$35,498 $5,544
Apr 3, 9 AM $0.0000371
+0.61%
$36,659 $5,760
Apr 3, 7 AM $0.0000369
+0.87%
$36,464 $6,386
Apr 3, 6 AM $0.0000383
-1.84%
$37,849 $6,289
Apr 3, 5 AM $0.0000385
-1.04%
$38,103 $6,356
Apr 3, 4 AM $0.000039
-6.13%
$38,527 $6,308
Apr 3, 3 AM $0.0000415
-3.08%
$41,045 $6,631
Apr 3, 2 AM $0.0000419
+8.12%
$41,433 $6,553
Apr 3, 1 AM $0.0000387
+6.80%
$38,320 $6,119
Apr 3, 12 AM $0.0000363
+0.01%
$35,882 $5,890
Apr 2, 11 PM $0.000036
+1.60%
$35,599 $5,947
Apr 2, 10 PM $0.0000354
-1.69%
$35,002 $6,311
Apr 2, 9 PM $0.0000358
-2.66%
$35,410 $6,592
Apr 2, 8 PM $0.0000358
+0.00%
$35,377 $7,544
Apr 2, 7 PM $0.0000365
+0.00%
$36,122 $7,683
Apr 2, 5 PM $0.000032
-11.67%
$31,676 $9,530
Apr 2, 4 PM $0.0000364
+3.50%
$35,957 $9,181
Apr 2, 3 PM $0.0000368
-1.63%
$36,373 $10,360
Apr 2, 2 PM $0.0000386
+12.72%
$38,141 $11,914
Apr 2, 1 PM $0.0000343
-5.12%
$33,914 $10,928
Apr 2, 12 PM $0.0000365
-4.02%
$36,082 $11,644