Pippkin The Horse Historical Data

PIPPKIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.000161
-6.75%
$ 159,160 $ 34,326
Mar 8, 11 PM $ 0.000172
-5.46%
$ 170,681 $ 34,196
Mar 8, 10 PM $ 0.000182
+0.65%
$ 180,548 $ 34,104
Mar 8, 9 PM $ 0.000174
+0.00%
$ 172,153 $ 17,644
Mar 8, 8 PM $ 0.000174
+4.43%
$ 172,153 $ 35,452
Mar 8, 7 PM $ 0.000167
-6.70%
$ 164,845 $ 35,940
Mar 8, 6 PM $ 0.000177
-9.22%
$ 174,841 $ 36,009
Mar 8, 5 PM $ 0.000189
-0.17%
$ 186,763 $ 35,153
Mar 8, 4 PM $ 0.000186
-4.56%
$ 184,079 $ 35,468
Mar 8, 3 PM $ 0.000201
-8.87%
$ 198,889 $ 35,439
Mar 8, 2 PM $ 0.000221
+0.36%
$ 219,036 $ 35,775
Mar 8, 1 PM $ 0.00022
+10.74%
$ 218,244 $ 35,493
Mar 8, 12 PM $ 0.000197
-7.41%
$ 194,687 $ 36,483
Mar 8, 11 AM $ 0.000228
+6.35%
$ 225,919 $ 36,437
Mar 8, 10 AM $ 0.000215
+7.74%
$ 213,198 $ 36,508
Mar 8, 9 AM $ 0.0002
+5.05%
$ 198,423 $ 36,980
Mar 8, 8 AM $ 0.000199
+0.70%
$ 197,283 $ 37,285
Mar 8, 7 AM $ 0.00018
-3.29%
$ 178,264 $ 19,274
Mar 8, 6 AM $ 0.000186
+2.08%
$ 184,335 $ 18,998
Mar 8, 12 AM $ 0.000146
+3.21%
$ 144,157 $ 39,961
Mar 7, 11 PM $ 0.00015
+3.03%
$ 148,814 $ 40,094
Mar 7, 10 PM $ 0.000145
-6.57%
$ 143,942 $ 41,541
Mar 7, 9 PM $ 0.000177
-1.83%
$ 175,234 $ 22,827
Mar 7, 8 PM $ 0.000185
-2.84%
$ 182,775 $ 42,359
Mar 7, 7 PM $ 0.00019
+1.14%
$ 188,251 $ 43,068
Mar 7, 6 PM $ 0.000187
-4.72%
$ 185,482 $ 46,724
Mar 7, 5 PM $ 0.000196
-4.54%
$ 194,226 $ 50,581
Mar 7, 4 PM $ 0.000207
+14.20%
$ 204,492 $ 54,752
Mar 7, 3 PM $ 0.000195
+7.82%
$ 192,762 $ 56,891
Mar 7, 2 PM $ 0.000181
-14.40%
$ 178,783 $ 62,374
Mar 7, 1 PM $ 0.000214
+13.11%
$ 211,584 $ 69,177
Mar 7, 12 PM $ 0.000189
-3.63%
$ 187,068 $ 82,067
Mar 7, 11 AM $ 0.000195
+4.46%
$ 192,814 $ 90,054
Mar 7, 10 AM $ 0.000199
-0.75%
$ 197,106 $ 20,819
Mar 7, 9 AM $ 0.000201
+9.63%
$ 198,793 $ 103,244
Mar 7, 8 AM $ 0.000216
+0.00%
$ 214,079 $ 82,294
Mar 7, 6 AM $ 0.000232
+0.97%
$ 229,962 $ 104,454
Mar 7, 5 AM $ 0.00023
+7.48%
$ 227,258 $ 104,513
Mar 7, 4 AM $ 0.000233
-15.25%
$ 230,865 $ 19,862
Mar 7, 3 AM $ 0.000275
+9.14%
$ 272,419 $ 106,547
Mar 7, 2 AM $ 0.000252
+23.64%
$ 249,454 $ 109,850
Mar 7, 1 AM $ 0.000205
+7.32%
$ 203,128 $ 110,139
Mar 7, 12 AM $ 0.000191
-0.21%
$ 189,261 $ 113,583
Mar 6, 10 PM $ 0.000237
+4.65%
$ 234,403 $ 100,849
Mar 6, 9 PM $ 0.000226
+2.08%
$ 223,981 $ 125,764
Mar 6, 8 PM $ 0.000222
+8.90%
$ 219,861 $ 125,761
Mar 6, 6 PM $ 0.000238
+0.00%
$ 236,024 $ 101,475
Mar 6, 5 PM $ 0.000249
+2.84%
$ 246,053 $ 1.33 million
Mar 6, 4 PM $ 0.000238
-11.93%
$ 235,526 $ 1.36 million
Mar 6, 3 PM $ 0.00027
-6.82%
$ 267,422 $ 1.36 million