Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pippkin The Horse Historical Data

PIPPKIN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 11 AM $0.000038
+1.09%
$37,592 $13,551
Apr 2, 10 AM $0.0000377
-2.48%
$37,279 $14,840
Apr 2, 9 AM $0.0000387
+7.35%
$38,296 $16,301
Apr 2, 8 AM $0.0000361
+4.94%
$35,706 $16,697
Apr 2, 6 AM $0.0000343
+2.15%
$33,913 $15,736
Apr 2, 5 AM $0.0000339
+0.61%
$33,517 $15,727
Apr 2, 4 AM $0.0000338
-2.26%
$33,419 $15,761
Apr 2, 3 AM $0.0000346
+0.82%
$34,248 $15,961
Apr 2, 2 AM $0.0000344
+0.96%
$34,060 $15,835
Apr 2, 1 AM $0.0000343
-4.48%
$33,902 $15,625
Apr 2, 12 AM $0.0000354
+2.18%
$35,016 $16,158
Apr 1, 11 PM $0.0000344
-1.68%
$34,032 $15,543
Apr 1, 10 PM $0.000035
-4.49%
$34,594 $15,438
Apr 1, 9 PM $0.0000366
+0.32%
$36,219 $16,911
Apr 1, 8 PM $0.0000365
-13.12%
$36,112 $16,806
Apr 1, 7 PM $0.0000421
-6.37%
$41,679 $18,306
Apr 1, 6 PM $0.000042
-7.47%
$41,498 $18,783
Apr 1, 5 PM $0.0000333
+4.73%
$32,899 $13,505
Apr 1, 4 PM $0.0000318
-12.11%
$31,414 $12,802
Apr 1, 3 PM $0.0000346
+8.50%
$34,238 $13,174
Apr 1, 2 PM $0.0000319
+5.89%
$31,556 $10,724
Apr 1, 1 PM $0.0000303
+6.32%
$30,012 $9,954
Apr 1, 12 PM $0.0000272
+1.03%
$26,906 $10,096
Apr 1, 11 AM $0.0000268
-5.15%
$26,540 $8,474
Apr 1, 10 AM $0.0000284
+13.89%
$28,036 $7,771
Apr 1, 9 AM $0.0000247
-0.86%
$24,451 $6,542
Apr 1, 8 AM $0.000029
-0.05%
$28,636 $5,470
Apr 1, 7 AM $0.0000293
+0.00%
$29,002 $5,734
Apr 1, 6 AM $0.0000296
-0.07%
$29,286 $6,176
Apr 1, 5 AM $0.0000309
+0.52%
$30,601 $6,763
Apr 1, 4 AM $0.0000301
+0.00%
$29,803 $6,982
Apr 1, 3 AM $0.0000301
-0.89%
$29,766 $6,892
Apr 1, 2 AM $0.0000306
+7.59%
$30,281 $6,854
Download