Pippkin The Horse Historical Data

PIPPKIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0000718
+4.40%
$ 71,116 $ 29,282
Mar 18, 4 PM $ 0.0000688
-3.99%
$ 68,120 $ 30,591
Mar 18, 3 PM $ 0.00007
-3.15%
$ 69,325 $ 30,719
Mar 18, 2 PM $ 0.0000719
+7.04%
$ 71,191 $ 31,365
Mar 18, 1 PM $ 0.0000685
-10.30%
$ 67,817 $ 13,183
Mar 18, 12 PM $ 0.0000765
-0.59%
$ 75,688 $ 30,592
Mar 18, 11 AM $ 0.0000772
+3.90%
$ 76,437 $ 12,490
Mar 18, 10 AM $ 0.0000744
+6.96%
$ 73,620 $ 12,726
Mar 18, 9 AM $ 0.0000694
-6.37%
$ 68,710 $ 31,064
Mar 18, 8 AM $ 0.0000745
+2.96%
$ 73,739 $ 31,300
Mar 18, 7 AM $ 0.0000727
-2.03%
$ 71,950 $ 32,955
Mar 18, 6 AM $ 0.0000742
-0.72%
$ 73,499 $ 32,928
Mar 18, 5 AM $ 0.0000745
+1.22%
$ 73,717 $ 33,698
Mar 18, 4 AM $ 0.0000736
-2.81%
$ 72,830 $ 33,724
Mar 18, 3 AM $ 0.0000746
+0.42%
$ 73,840 $ 32,829
Mar 18, 2 AM $ 0.000073
-1.05%
$ 72,236 $ 16,283
Mar 18, 1 AM $ 0.0000736
+0.68%
$ 72,896 $ 33,388
Mar 18, 12 AM $ 0.000075
+1.45%
$ 74,237 $ 33,982
Mar 17, 11 PM $ 0.000075
-1.40%
$ 74,215 $ 33,581
Mar 17, 10 PM $ 0.0000761
-3.97%
$ 75,316 $ 34,462
Mar 17, 9 PM $ 0.0000794
+12.36%
$ 78,556 $ 35,089
Mar 17, 8 PM $ 0.0000706
-2.90%
$ 69,941 $ 33,150
Mar 17, 7 PM $ 0.0000729
-3.78%
$ 72,181 $ 33,968
Mar 17, 6 PM $ 0.0000756
+1.32%
$ 74,877 $ 35,653
Mar 17, 5 PM $ 0.0000747
-8.17%
$ 73,903 $ 36,200
Mar 17, 4 PM $ 0.0000806
+0.37%
$ 79,751 $ 37,492
Mar 17, 3 PM $ 0.0000816
+4.51%
$ 80,736 $ 37,535
Mar 17, 2 PM $ 0.0000781
-2.37%
$ 77,349 $ 36,510
Mar 17, 1 PM $ 0.00008
-0.11%
$ 79,224 $ 37,065
Mar 17, 12 PM $ 0.0000796
+8.66%
$ 78,811 $ 19,356
Mar 17, 11 AM $ 0.0000733
-4.06%
$ 72,543 $ 36,458
Mar 17, 10 AM $ 0.0000769
+1.70%
$ 76,143 $ 36,841
Mar 17, 9 AM $ 0.0000756
+4.66%
$ 74,870 $ 29,687
Mar 17, 8 AM $ 0.0000722
-14.83%
$ 71,494 $ 28,141
Mar 17, 7 AM $ 0.0000861
-1.23%
$ 85,249 $ 27,997
Mar 17, 6 AM $ 0.0000873
+1.44%
$ 86,376 $ 10,411
Mar 17, 5 AM $ 0.0000867
+3.11%
$ 85,815 $ 26,728
Mar 17, 4 AM $ 0.0000841
-5.20%
$ 83,304 $ 26,454
Mar 17, 3 AM $ 0.0000874
-0.57%
$ 86,542 $ 26,903
Mar 17, 2 AM $ 0.0000878
+6.71%
$ 86,874 $ 66,067
Mar 17, 1 AM $ 0.0000822
-3.57%
$ 81,414 $ 63,381
Mar 17, 12 AM $ 0.0000846
-2.97%
$ 83,761 $ 63,423
Mar 16, 11 PM $ 0.0000873
-6.86%
$ 86,433 $ 64,203
Mar 16, 10 PM $ 0.0000936
+4.72%
$ 92,669 $ 65,860
Mar 16, 9 PM $ 0.0000892
+1.82%
$ 88,344 $ 64,241
Mar 16, 8 PM $ 0.0000876
+0.11%
$ 86,760 $ 62,767
Mar 16, 7 PM $ 0.0000873
-10.59%
$ 87,971 $ 62,040
Mar 16, 6 PM $ 0.0000974
-3.84%
$ 96,439 $ 64,034
Mar 16, 5 PM $ 0.0000987
+1.53%
$ 97,749 $ 65,992
Mar 16, 4 PM $ 0.0000973
+8.87%
$ 96,307 $ 64,094