Pippkin The Horse Historical Data

PIPPKIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000289
-17.08%
$ 286,101 $ 1.36 million
Mar 6, 1 PM $ 0.000383
+0.96%
$ 379,099 $ 1.33 million
Mar 6, 12 PM $ 0.000384
-0.15%
$ 379,949 $ 1.6 million
Mar 6, 11 AM $ 0.000384
-11.33%
$ 380,516 $ 1.62 million
Mar 6, 9 AM $ 0.000493
-2.74%
$ 488,450 $ 376,909
Mar 6, 8 AM $ 0.000507
-6.14%
$ 502,194 $ 1.63 million
Mar 6, 7 AM $ 0.00054
+2.20%
$ 535,058 $ 1.63 million
Mar 6, 6 AM $ 0.000529
-8.29%
$ 523,526 $ 1.63 million
Mar 6, 5 AM $ 0.000577
-2.19%
$ 570,832 $ 1.63 million
Mar 6, 4 AM $ 0.000589
-0.83%
$ 583,596 $ 1.64 million
Mar 6, 3 AM $ 0.000594
-6.76%
$ 588,488 $ 1.63 million
Mar 5, 10 PM $ 0.000649
-0.70%
$ 642,142 $ 1.67 million
Mar 5, 9 PM $ 0.000653
+4.85%
$ 646,641 $ 1.38 million
Mar 5, 8 PM $ 0.000623
-3.68%
$ 616,702 $ 1.69 million
Mar 5, 7 PM $ 0.000641
-5.26%
$ 634,949 $ 1.72 million
Mar 5, 6 PM $ 0.000677
+8.31%
$ 669,871 $ 1.73 million
Mar 5, 5 PM $ 0.000625
+2.05%
$ 618,504 $ 1.74 million
Mar 5, 4 PM $ 0.000612
-8.64%
$ 606,064 $ 1.75 million
Mar 5, 3 PM $ 0.00067
-6.36%
$ 663,411 $ 1.76 million
Mar 5, 2 PM $ 0.000716
-6.04%
$ 708,455 $ 1.77 million
Mar 5, 1 PM $ 0.000762
+10.93%
$ 753,957 $ 1.8 million
Mar 5, 12 PM $ 0.000687
-11.21%
$ 679,662 $ 1.83 million
Mar 5, 9 AM $ 0.000586
-1.37%
$ 580,518 $ 1.84 million
Mar 5, 8 AM $ 0.000593
-12.71%
$ 587,285 $ 1.85 million
Mar 5, 7 AM $ 0.00068
-0.38%
$ 672,818 $ 1.87 million
Mar 5, 6 AM $ 0.000682
+6.61%
$ 675,388 $ 1.89 million
Mar 5, 5 AM $ 0.00064
-9.01%
$ 633,513 $ 1.9 million
Mar 5, 4 AM $ 0.000703
+6.11%
$ 696,272 $ 1.92 million
Mar 5, 3 AM $ 0.000664
+3.54%
$ 657,428 $ 1.93 million
Mar 5, 2 AM $ 0.000641
-5.97%
$ 634,970 $ 1.95 million
Mar 5, 1 AM $ 0.000682
+3.97%
$ 675,306 $ 1.96 million
Mar 5, 12 AM $ 0.000718
-9.74%
$ 710,480 $ 178,241
Mar 4, 11 PM $ 0.000795
-6.76%
$ 787,177 $ 1.98 million
Mar 4, 10 PM $ 0.000853
-1.73%
$ 844,260 $ 2 million
Mar 4, 7 PM $ 0.000968
-0.17%
$ 958,201 $ 2.01 million
Mar 4, 6 PM $ 0.000946
-6.05%
$ 936,032 $ 2.02 million
Mar 4, 5 PM $ 0.000996
+3.35%
$ 986,430 $ 2.03 million
Mar 4, 4 PM $ 0.00103
+4.13%
$ -- $ 2.04 million
Mar 4, 1 PM $ 0.00111
-0.39%
$ 1.1 million $ 2.05 million
Mar 4, 12 PM $ 0.00112
-2.72%
$ 1.11 million $ 2.05 million
Mar 4, 11 AM $ 0.00116
-6.47%
$ 1.15 million $ 2.06 million
Mar 4, 9 AM $ 0.00121
-0.04%
$ 1.2 million $ 2.08 million
Mar 4, 8 AM $ 0.0012
-4.18%
$ 1.19 million $ 2.08 million
Mar 4, 7 AM $ 0.00125
-4.98%
$ 1.24 million $ 2.08 million
Mar 4, 6 AM $ 0.00134
+2.63%
$ 1.33 million $ 2.27 million
Mar 4, 5 AM $ 0.0013
-0.18%
$ 1.29 million $ 2.41 million
Mar 4, 4 AM $ 0.00134
-6.92%
$ 1.32 million $ 2.53 million
Mar 4, 3 AM $ 0.00144
+1.89%
$ 1.42 million $ 2.53 million
Mar 4, 2 AM $ 0.00142
+0.15%
$ 1.4 million $ 2.53 million
Mar 4, 1 AM $ 0.00142
-4.56%
$ 1.41 million $ 2.54 million