Pippkin The Horse Historical Data

PIPPKIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.000026
-3.03%
$ 25,686 $ 2,776
Apr 20, 10 AM $ 0.0000274
+10.77%
$ 27,067 $ 2,637
Apr 20, 9 AM $ 0.0000269
+0.48%
$ 26,578 $ 1,498
Apr 20, 12 AM $ 0.0000308
-1.12%
$ 30,460 $ 871
Apr 19, 9 PM $ 0.0000319
+0.28%
$ 31,543 $ 921
Apr 19, 8 PM $ 0.0000292
+0.00%
$ 28,873 $ 912
Apr 19, 7 PM $ 0.0000294
+0.68%
$ 29,069 $ 419
Apr 19, 6 PM $ 0.0000293
+0.00%
$ 29,011 $ 347
Apr 19, 3 PM $ 0.0000297
-0.75%
$ 29,389 $ 266
Apr 19, 8 AM $ 0.0000294
+0.06%
$ 29,092 $ 869
Apr 19, 7 AM $ 0.0000294
-1.15%
$ 29,077 $ 873
Apr 19, 6 AM $ 0.0000299
+0.00%
$ 29,520 $ 893
Apr 19, 12 AM $ 0.0000297
-0.26%
$ 29,352 $ 1,521
Apr 18, 11 PM $ 0.0000302
+0.38%
$ 29,844 $ 1,537
Apr 18, 10 PM $ 0.0000301
-0.84%
$ 29,808 $ 1,510
Apr 18, 2 PM $ 0.000029
-2.39%
$ 28,644 $ 2,019
Apr 18, 1 PM $ 0.0000298
+0.00%
$ 29,428 $ 1,985
Apr 18, 12 PM $ 0.0000297
+0.00%
$ 29,390 $ 2,109
Apr 18, 11 AM $ 0.0000306
-0.69%
$ 30,301 $ 2,069
Apr 18, 10 AM $ 0.0000319
-0.81%
$ 31,513 $ 2,475
Apr 18, 9 AM $ 0.0000316
+15.03%
$ 31,219 $ 2,412
Apr 18, 8 AM $ 0.0000274
+0.11%
$ 27,121 $ 1,928
Apr 18, 7 AM $ 0.0000273
-0.50%
$ 26,962 $ 1,978
Apr 18, 6 AM $ 0.0000273
+1.49%
$ 26,955 $ 2,103
Apr 18, 4 AM $ 0.0000282
-3.97%
$ 27,879 $ 1,933
Apr 18, 3 AM $ 0.0000294
+0.24%
$ 29,054 $ 1,696
Apr 18, 2 AM $ 0.0000294
-0.71%
$ 29,087 $ 1,701
Apr 18, 12 AM $ 0.0000293
+0.00%
$ 29,005 $ 2,147
Apr 17, 11 PM $ 0.0000294
-0.22%
$ 29,027 $ 2,225
Apr 17, 9 PM $ 0.00003
+0.00%
$ 29,701 $ 2,266
Apr 17, 8 PM $ 0.00003
+0.00%
$ 29,692 $ 2,435
Apr 17, 5 PM $ 0.0000301
-5.50%
$ 29,768 $ 2,995
Apr 17, 4 PM $ 0.0000318
+0.01%
$ 31,449 $ 2,944
Apr 17, 3 PM $ 0.000032
+0.00%
$ 31,613 $ 3,425
Apr 17, 2 PM $ 0.0000321
-0.70%
$ 31,739 $ 4,078
Apr 17, 12 PM $ 0.0000319
-0.78%
$ 31,514 $ 4,406
Apr 17, 10 AM $ 0.000031
-7.39%
$ 30,647 $ 4,779
Apr 17, 9 AM $ 0.0000337
+0.00%
$ 33,356 $ 5,321
Apr 17, 8 AM $ 0.0000336
-1.41%
$ 33,233 $ 7,895
Apr 17, 7 AM $ 0.0000348
-0.45%
$ 34,445 $ 9,104
Apr 17, 6 AM $ 0.0000353
-1.03%
$ 34,935 $ 9,198
Apr 17, 5 AM $ 0.0000358
+1.39%
$ 35,421 $ 9,759
Apr 17, 4 AM $ 0.0000366
+0.29%
$ 36,238 $ 9,702
Apr 17, 3 AM $ 0.0000365
+0.00%
$ 36,132 $ 9,950
Apr 17, 2 AM $ 0.000033
-3.71%
$ 32,656 $ 8,957
Apr 17, 1 AM $ 0.0000344
-5.15%
$ 34,019 $ 8,999
Apr 17, 12 AM $ 0.000037
-1.23%
$ 36,601 $ 9,209
Apr 16, 11 PM $ 0.0000369
+1.52%
$ 36,481 $ 9,379
Apr 16, 10 PM $ 0.0000362
+0.90%
$ 35,840 $ 9,070
Apr 16, 9 PM $ 0.0000373
+3.30%
$ 36,872 $ 8,917