Pippkin The Horse Historical Data

PIPPKIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0000172
-2.21%
$ 16,998 $ 1,815
Jun 9, 3 AM $ 0.0000182
+0.26%
$ 18,014 $ 1,866
Jun 9, 2 AM $ 0.0000182
-3.64%
$ 17,971 $ 1,808
Jun 9, 12 AM $ 0.0000185
-2.85%
$ 18,310 $ 1,728
Jun 8, 11 PM $ 0.0000191
-0.41%
$ 18,889 $ 1,548
Jun 8, 10 PM $ 0.0000193
-3.20%
$ 19,062 $ 1,334
Jun 8, 9 PM $ 0.0000199
+0.20%
$ 19,633 $ 1,287
Jun 8, 8 PM $ 0.0000198
+0.93%
$ 19,621 $ 1,259
Jun 8, 7 PM $ 0.0000197
+0.80%
$ 19,489 $ 1,227
Jun 8, 6 PM $ 0.0000192
-5.60%
$ 19,004 $ 1,208
Jun 8, 5 PM $ 0.0000203
+4.18%
$ 20,042 $ 985
Jun 8, 4 PM $ 0.0000195
+15.84%
$ 19,310 $ 763
Jun 8, 3 PM $ 0.0000169
+0.00%
$ 16,712 $ 436
Jun 8, 12 PM $ 0.0000167
-0.39%
$ 16,481 $ 435
Jun 8, 11 AM $ 0.0000166
-0.22%
$ 16,383 $ 435
Jun 8, 10 AM $ 0.0000165
-0.19%
$ 16,345 $ 424
Jun 8, 9 AM $ 0.0000165
-3.65%
$ 16,364 $ 434
Jun 8, 8 AM $ 0.0000172
+1.10%
$ 17,037 $ 297
Jun 8, 7 AM $ 0.0000169
+0.00%
$ 16,751 $ 283
Jun 8, 6 AM $ 0.0000169
+0.00%
$ 16,678 $ 246
Jun 7, 11 PM $ 0.0000169
+0.00%
$ 16,695 $ 251
Jun 7, 10 PM $ 0.0000161
+0.00%
$ 15,958 $ 252
Jun 7, 9 PM $ 0.0000161
+0.00%
$ 15,948 $ 236
Jun 7, 7 PM $ 0.0000158
+0.00%
$ 15,598 $ 230
Jun 7, 5 PM $ 0.000016
+0.00%
$ 15,833 $ 204
Jun 7, 11 AM $ 0.0000158
+0.00%
$ 15,595 $ 193
Jun 7, 10 AM $ 0.0000158
-0.37%
$ 15,577 $ 186
Jun 7, 9 AM $ 0.0000158
-1.21%
$ 15,609 $ 167
Jun 7, 7 AM $ 0.0000157
-0.18%
$ 15,549 $ 154
Jun 7, 6 AM $ 0.0000158
+1.32%
$ 15,616 $ 134
Jun 7, 5 AM $ 0.0000156
+0.00%
$ 15,419 $ 95
Jun 7, 2 AM $ 0.0000154
+0.27%
$ 15,269 $ 173
Jun 7, 1 AM $ 0.0000153
+1.49%
$ 15,171 $ 143
Jun 7, 12 AM $ 0.0000151
-0.27%
$ 14,885 $ 119
Jun 6, 11 PM $ 0.0000151
+0.11%
$ 14,897 $ 108
Jun 6, 5 AM $ 0.0000148
+0.00%
$ 14,606 $ 649
Jun 5, 7 PM $ 0.0000148
-3.87%
$ 14,587 $ 1,030
Jun 5, 6 PM $ 0.0000154
+0.00%
$ 15,240 $ 1,071
Jun 5, 5 PM $ 0.0000177
+0.00%
$ 17,545 $ 743
Jun 5, 9 AM $ 0.000018
+0.00%
$ 17,833 $ 1,129
Jun 5, 1 AM $ 0.0000216
-0.05%
$ 21,364 $ 954
Jun 4, 11 PM $ 0.0000212
+0.00%
$ 20,948 $ 942
Jun 4, 10 PM $ 0.0000211
+7.53%
$ 20,904 $ 871
Jun 4, 9 PM $ 0.0000193
+1.26%
$ 19,058 $ 653
Jun 4, 10 AM $ 0.0000188
+0.00%
$ 18,592 $ 652
Jun 4, 8 AM $ 0.0000167
+0.00%
$ 16,514 $ 119
Jun 4, 7 AM $ 0.0000168
+0.00%
$ 16,644 $ 112
Jun 2, 8 PM $ 0.0000177
-0.52%
$ 17,541 $ 865
Jun 2, 7 PM $ 0.000018
+0.04%
$ 17,839 $ 810
Jun 2, 3 PM $ 0.0000191
+0.00%
$ 18,933 $ 666