Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pippkin The Horse Historical Data

PIPPKIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 12 PM $0.0000166
+0.00%
$16,410 $284
Aug 10, 11 AM $0.0000167
+0.00%
$16,500 $268
Aug 9, 11 PM $0.000016
-0.06%
$15,785 $253
Aug 9, 9 PM $0.0000162
+0.00%
$16,050 $248
Aug 9, 7 PM $0.0000167
+0.00%
$16,556 $246
Aug 9, 5 PM $0.0000169
+0.00%
$16,702 $246
Aug 9, 4 PM $0.0000162
+0.00%
$15,977 $246
Aug 9, 2 PM $0.0000173
+0.00%
$17,086 $0
Aug 9, 3 AM $0.0000171
+0.00%
$16,900 $773
Aug 8, 2 PM $0.0000159
+0.00%
$15,718 $707
Aug 8, 12 PM $0.0000156
+0.00%
$15,396 $634
Aug 8, 11 AM $0.0000166
-1.70%
$16,391 $465
Aug 8, 3 AM $0.0000167
+0.00%
$16,500 $9
Aug 7, 10 PM $0.0000165
+0.00%
$16,314 $8
Aug 7, 9 PM $0.0000165
+0.00%
$16,320 $4
Aug 6, 12 PM $0.0000154
+0.00%
$-- $68
Aug 6, 2 AM $0.0000154
+0.00%
$15,248 $73
Aug 5, 9 PM $0.0000156
+0.00%
$15,409 $233
Aug 5, 5 PM $0.0000156
+0.00%
$15,409 $233
Aug 5, 12 PM $0.0000158
+0.00%
$15,590 $167
Aug 5, 4 AM $0.0000158
+0.00%
$15,605 $281
Aug 4, 11 PM $0.0000166
+0.00%
$16,410 $139
Aug 4, 10 PM $0.0000167
+0.00%
$16,468 $139
Aug 4, 2 PM $0.0000165
+0.00%
$16,354 $141
Aug 4, 8 AM $0.0000156
-3.63%
$15,432 $127
Aug 4, 7 AM $0.0000162
+0.00%
$15,986 $24
Aug 4, 1 AM $0.0000161
+0.00%
$15,891 $12
Aug 3, 9 PM $0.0000162
+2.05%
$15,971 $223
Aug 3, 5 PM $0.0000158
-0.15%
$15,615 $216
Aug 3, 4 PM $0.0000157
+0.00%
$15,553 $213
Aug 3, 2 PM $0.0000154
+0.00%
$15,186 $201
Aug 3, 1 PM $0.0000152
+0.00%
$14,984 $198
Aug 2, 11 PM $0.0000153
+0.00%
$15,159 $8
Aug 2, 10 AM $0.0000153
+0.00%
$15,102 $93
Aug 2, 8 AM $0.0000153
+0.00%
$15,140 $92
Aug 1, 11 PM $0.000015
+0.00%
$14,824 $124
Aug 1, 10 PM $0.0000148
+0.00%
$14,608 $74
Aug 1, 8 PM $0.0000146
+0.01%
$14,482 $72
Aug 1, 7 PM $0.0000146
+1.28%
$14,475 $72
Aug 1, 5 PM $0.0000148
+0.00%
$14,616 $78
Aug 1, 3 PM $0.0000151
+0.00%
$14,973 $40
Aug 1, 11 AM $0.0000152
+0.00%
$14,981 $40
Aug 1, 2 AM $0.0000153
+0.00%
$15,129 $18
Aug 1, 12 AM $0.0000154
+0.00%
$15,189 $6
Jul 31, 5 PM $0.0000154
+0.00%
$15,273 $130
Jul 31, 12 PM $0.0000155
-0.07%
$15,288 $131
Jul 30, 9 PM $0.0000157
+0.00%
$15,485 $132
Jul 30, 6 PM $0.0000157
-4.11%
$15,543 $134
Jul 30, 5 PM $0.0000163
+0.00%
$16,131 $86
Jul 29, 9 PM $0.0000159
+0.00%
$15,680 $103