Pippkin The Horse Historical Data

PIPPKIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.0000199
-0.13%
$ 19,671 $ 700
Jun 2, 10 AM $ 0.0000199
+0.00%
$ 19,694 $ 702
Jun 2, 12 AM $ 0.0000203
+0.00%
$ 20,079 $ 546
Jun 1, 10 PM $ 0.0000214
+0.00%
$ 21,179 $ 126
Jun 1, 8 PM $ 0.0000215
+0.00%
$ 21,276 $ 62
May 29, 10 AM $ 0.0000221
-1.37%
$ 21,897 $ 139
May 28, 4 AM $ 0.0000227
+0.00%
$ 22,484 $ 200
May 27, 10 PM $ 0.0000227
+0.00%
$ 22,431 $ 112
May 27, 4 PM $ 0.0000217
+0.00%
$ 21,467 $ 91
May 27, 10 AM $ 0.0000216
+0.00%
$ 21,396 $ 134
May 27, 8 AM $ 0.000022
+0.00%
$ 21,757 $ 121
May 26, 4 PM $ 0.000022
+0.00%
$ 21,771 $ 60
May 26, 11 AM $ 0.0000224
+0.00%
$ 22,116 $ 14
May 25, 8 PM $ 0.0000217
+0.00%
$ 21,492 $ 31
May 25, 12 PM $ 0.0000218
+0.00%
$ 21,599 $ 121
May 25, 11 AM $ 0.0000219
+0.00%
$ 21,614 $ 166
May 24, 11 PM $ 0.0000217
+0.00%
$ 21,492 $ 237
May 24, 6 PM $ 0.0000223
+0.00%
$ 22,050 $ 190
May 24, 12 PM $ 0.0000226
+0.00%
$ 22,380 $ 180
May 24, 11 AM $ 0.0000226
+0.00%
$ 22,367 $ 158
May 24, 10 AM $ 0.0000229
+0.00%
$ 22,614 $ 154
May 24, 9 AM $ 0.000023
-0.02%
$ 22,789 $ 87
May 23, 8 PM $ 0.0000203
+0.00%
$ 20,120 $ 242
May 23, 3 PM $ 0.0000201
+0.22%
$ 19,925 $ 222
May 23, 2 PM $ 0.00002
+0.14%
$ 19,752 $ 220
May 23, 1 PM $ 0.00002
+0.00%
$ 19,736 $ 283
May 23, 4 AM $ 0.0000201
-5.36%
$ 19,906 $ 487
May 22, 2 PM $ 0.0000222
+1.45%
$ 21,936 $ 890
May 22, 1 PM $ 0.0000209
+0.00%
$ 20,619 $ 492
May 22, 3 AM $ 0.0000225
+0.00%
$ 22,236 $ 52
May 21, 11 AM $ 0.0000223
+0.07%
$ 22,064 $ 264
May 21, 6 AM $ 0.0000226
+0.00%
$ 22,336 $ 367
May 20, 11 PM $ 0.0000234
-0.33%
$ 23,140 $ 455
May 20, 9 PM $ 0.0000235
+0.00%
$ 23,246 $ 382
May 19, 2 PM $ 0.0000227
+0.00%
$ 22,468 $ 61
May 18, 9 PM $ 0.0000229
+0.00%
$ 22,628 $ 261
May 18, 3 PM $ 0.0000227
+0.00%
$ 22,467 $ 221
May 17, 1 AM $ 0.000024
+0.00%
$ 23,725 $ 251
May 16, 10 PM $ 0.0000242
+0.00%
$ 23,903 $ 216
May 16, 9 PM $ 0.0000242
+0.00%
$ 23,896 $ 214
May 16, 3 PM $ 0.0000243
-0.06%
$ 23,986 $ 193
May 16, 9 AM $ 0.0000248
+0.45%
$ 24,568 $ 148
May 16, 1 AM $ 0.0000258
-0.01%
$ 25,502 $ 39
May 15, 6 PM $ 0.000026
+0.00%
$ 25,728 $ 278
May 15, 5 PM $ 0.000026
+0.00%
$ 25,720 $ 277
May 15, 7 AM $ 0.0000265
+0.00%
$ 26,241 $ 879
May 14, 10 PM $ 0.0000275
+0.00%
$ 27,228 $ 1,234
May 14, 7 AM $ 0.0000267
+0.00%
$ 26,390 $ 513
May 14, 3 AM $ 0.0000269
+0.00%
$ 26,599 $ 407
May 13, 4 PM $ 0.0000265
+0.00%
$ 26,158 $ 576