Pippkin The Horse Historical Data

PIPPKIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0000367
+0.12%
$ 36,331 $ 8,804
Apr 16, 7 PM $ 0.0000363
+4.64%
$ 35,935 $ 8,811
Apr 16, 6 PM $ 0.0000347
-5.04%
$ 34,340 $ 8,361
Apr 16, 5 PM $ 0.0000368
+2.31%
$ 36,356 $ 8,644
Apr 16, 4 PM $ 0.0000359
-5.47%
$ 35,479 $ 8,393
Apr 16, 3 PM $ 0.000038
+2.59%
$ 37,539 $ 8,243
Apr 16, 2 PM $ 0.0000368
+6.20%
$ 36,426 $ 7,324
Apr 16, 1 PM $ 0.0000348
+0.40%
$ 34,448 $ 7,378
Apr 16, 12 PM $ 0.000034
+4.55%
$ 33,597 $ 6,978
Apr 16, 11 AM $ 0.0000325
-3.91%
$ 32,157 $ 6,267
Apr 16, 10 AM $ 0.0000338
-0.96%
$ 33,408 $ 6,093
Apr 16, 9 AM $ 0.0000341
-0.91%
$ 33,712 $ 5,595
Apr 16, 8 AM $ 0.0000337
-19.83%
$ 33,369 $ 4,970
Apr 16, 7 AM $ 0.0000423
+43.51%
$ 41,791 $ 2,861
Apr 16, 6 AM $ 0.000032
+5.59%
$ 31,639 $ 1,392
Apr 16, 5 AM $ 0.0000306
+0.27%
$ 30,289 $ 1,498
Apr 16, 4 AM $ 0.0000296
+3.92%
$ 29,225 $ 1,648
Apr 16, 1 AM $ 0.0000277
+0.00%
$ 27,407 $ 1,453
Apr 16, 12 AM $ 0.0000276
-0.68%
$ 27,333 $ 1,458
Apr 15, 11 PM $ 0.0000279
+0.00%
$ 27,595 $ 1,446
Apr 15, 9 PM $ 0.0000279
+0.00%
$ 27,545 $ 1,423
Apr 15, 7 PM $ 0.0000273
+0.00%
$ 26,963 $ 1,882
Apr 15, 6 PM $ 0.0000281
+1.38%
$ 27,789 $ 1,694
Apr 15, 3 PM $ 0.0000273
+0.00%
$ 27,037 $ 1,563
Apr 15, 2 PM $ 0.0000276
-4.30%
$ 27,314 $ 1,549
Apr 15, 1 PM $ 0.0000289
-0.42%
$ 28,569 $ 1,181
Apr 15, 8 AM $ 0.0000286
+0.00%
$ 28,285 $ 1,462
Apr 15, 7 AM $ 0.0000286
-2.96%
$ 28,274 $ 1,423
Apr 15, 5 AM $ 0.0000296
+0.45%
$ 29,299 $ 1,300
Apr 15, 4 AM $ 0.0000283
+0.00%
$ 27,959 $ 1,103
Apr 14, 9 PM $ 0.0000296
-2.66%
$ 29,264 $ 500
Apr 14, 6 PM $ 0.0000311
+0.00%
$ 30,730 $ 1,140
Apr 14, 12 PM $ 0.0000306
+0.00%
$ 30,262 $ 2,251
Apr 14, 11 AM $ 0.0000307
-0.50%
$ 30,318 $ 2,242
Apr 14, 10 AM $ 0.0000309
-1.00%
$ 30,587 $ 2,302
Apr 14, 9 AM $ 0.0000308
+3.69%
$ 30,473 $ 2,256
Apr 13, 10 PM $ 0.0000295
+1.69%
$ 29,182 $ 2,229
Apr 13, 9 PM $ 0.000029
-1.16%
$ 28,722 $ 2,084
Apr 13, 7 PM $ 0.000031
+3.14%
$ 30,642 $ 1,891
Apr 13, 6 PM $ 0.0000292
+2.02%
$ 28,863 $ 1,788
Apr 13, 5 PM $ 0.0000287
+0.00%
$ 28,340 $ 1,485
Apr 13, 4 PM $ 0.0000287
-0.24%
$ 28,402 $ 1,504
Apr 13, 3 PM $ 0.0000292
-0.22%
$ 28,834 $ 1,658
Apr 13, 2 PM $ 0.0000294
+15.17%
$ 29,082 $ 1,610
Apr 13, 1 PM $ 0.0000255
-1.19%
$ 25,173 $ 816
Apr 13, 11 AM $ 0.0000257
+0.00%
$ 25,372 $ 874
Apr 13, 9 AM $ 0.000026
-0.17%
$ 25,687 $ 864
Apr 13, 6 AM $ 0.0000264
+0.00%
$ 26,154 $ 794
Apr 13, 12 AM $ 0.0000272
+0.00%
$ 26,851 $ 1,353
Apr 12, 8 PM $ 0.0000265
+0.00%
$ 26,160 $ 2,110