Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pippkin The Horse Historical Data

PIPPKIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 PM $0.000016
+0.00%
$15,787 $104
Jul 29, 6 PM $0.000016
+0.00%
$15,800 $103
Jul 29, 5 PM $0.0000163
-0.28%
$16,139 $21
Jul 29, 12 PM $0.0000164
+0.00%
$16,240 $22
Jul 29, 8 AM $0.0000166
+0.00%
$16,374 $42
Jul 29, 12 AM $0.0000165
+0.00%
$16,356 $175
Jul 28, 9 PM $0.0000166
+0.36%
$16,460 $176
Jul 28, 7 PM $0.0000166
+0.11%
$16,457 $176
Jul 28, 4 PM $0.0000165
+0.00%
$16,265 $330
Jul 28, 12 PM $0.0000163
+0.00%
$16,104 $350
Jul 28, 9 AM $0.0000164
+0.00%
$16,184 $342
Jul 28, 4 AM $0.0000162
+3.93%
$16,062 $330
Jul 28, 1 AM $0.0000156
+0.03%
$15,443 $194
Jul 27, 11 PM $0.0000157
+0.00%
$15,553 $195
Jul 27, 7 PM $0.0000161
+0.00%
$15,968 $244
Jul 27, 5 PM $0.0000162
-4.33%
$16,009 $245
Jul 27, 4 PM $0.0000169
+0.15%
$16,728 $92
Jul 27, 3 PM $0.000017
+0.00%
$16,796 $50
Jul 26, 10 PM $0.0000171
+0.00%
$16,936 $50
Jul 26, 9 PM $0.0000173
+0.00%
$17,072 $0
Jul 26, 5 PM $0.0000173
+0.00%
$17,064 $0
Jul 25, 8 PM $0.000017
+0.00%
$16,820 $171
Jul 25, 2 PM $0.0000167
+0.00%
$16,496 $136
Jul 25, 1 PM $0.0000168
-2.73%
$16,584 $126
Jul 25, 8 AM $0.0000173
+0.00%
$17,114 $4
Jul 24, 4 PM $0.0000172
+0.00%
$17,034 $128
Jul 24, 7 AM $0.0000176
-0.10%
$17,414 $135
Jul 24, 5 AM $0.0000177
+0.00%
$17,508 $113
Jul 24, 2 AM $0.0000177
+0.00%
$17,519 $301
Jul 23, 9 PM $0.0000183
+0.00%
$18,119 $229
Jul 23, 9 AM $0.0000184
+0.00%
$18,226 $228
Jul 23, 8 AM $0.0000184
+0.00%
$18,206 $224
Jul 23, 2 AM $0.0000187
-2.93%
$18,494 $139
Jul 21, 11 AM $0.0000193
+0.00%
$19,066 $85
Jul 21, 9 AM $0.0000196
+0.00%
$19,382 $38
Jul 20, 8 PM $0.0000195
+0.30%
$19,270 $42
Jul 20, 7 PM $0.0000194
+0.00%
$19,224 $24
Jul 20, 6 PM $0.0000196
+0.00%
$19,416 $4
Jul 20, 4 PM $0.0000194
+0.00%
$19,135 $4
Jul 20, 6 AM $0.0000189
+0.00%
$18,685 $6
Jul 19, 11 AM $0.000019
-0.18%
$18,737 $27
Jul 19, 10 AM $0.0000189
+0.00%
$18,726 $88
Jul 18, 12 PM $0.0000182
+0.00%
$18,012 $252
Jul 18, 11 AM $0.0000185
+0.00%
$18,321 $191
Jul 18, 9 AM $0.0000187
+0.00%
$18,464 $163
Jul 18, 8 AM $0.0000187
+0.00%
$18,484 $163
Jul 18, 5 AM $0.0000187
+0.00%
$18,455 $340
Jul 17, 9 PM $0.0000182
-0.66%
$17,967 $299
Jul 17, 7 PM $0.0000184
+0.00%
$18,176 $270
Jul 17, 6 PM $0.0000185
+0.00%
$18,328 $245