Pippkin The Horse Historical Data

PIPPKIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0000265
+0.00%
$ 26,160 $ 2,110
Apr 12, 5 PM $ 0.0000264
-2.99%
$ 26,103 $ 2,669
Apr 12, 4 PM $ 0.0000273
-0.92%
$ 26,957 $ 2,611
Apr 12, 2 PM $ 0.0000275
+1.34%
$ 27,220 $ 2,505
Apr 12, 1 PM $ 0.0000277
+0.60%
$ 27,421 $ 2,702
Apr 12, 12 PM $ 0.0000277
+0.00%
$ 27,437 $ 2,637
Apr 12, 11 AM $ 0.0000279
+0.00%
$ 27,563 $ 2,647
Apr 12, 10 AM $ 0.0000279
+0.04%
$ 27,610 $ 3,120
Apr 12, 9 AM $ 0.0000267
+0.00%
$ 26,415 $ 3,115
Apr 12, 7 AM $ 0.0000264
-0.03%
$ 26,091 $ 3,150
Apr 12, 6 AM $ 0.0000264
+4.73%
$ 26,124 $ 3,148
Apr 12, 5 AM $ 0.0000259
-6.19%
$ 25,594 $ 2,882
Apr 12, 1 AM $ 0.0000284
-1.24%
$ 28,051 $ 2,899
Apr 11, 11 PM $ 0.0000294
+0.00%
$ 29,061 $ 3,391
Apr 11, 10 PM $ 0.0000295
-0.74%
$ 29,146 $ 3,442
Apr 11, 9 PM $ 0.0000296
-0.90%
$ 29,281 $ 3,435
Apr 11, 8 PM $ 0.0000299
+16.98%
$ 29,603 $ 3,444
Apr 11, 7 PM $ 0.0000256
-9.17%
$ 25,306 $ 1,997
Apr 11, 4 PM $ 0.0000285
-0.04%
$ 28,163 $ 1,830
Apr 11, 1 PM $ 0.0000283
+6.76%
$ 28,019 $ 2,068
Apr 11, 12 PM $ 0.0000262
+3.77%
$ 25,889 $ 1,706
Apr 11, 11 AM $ 0.0000252
-7.80%
$ 24,937 $ 1,744
Apr 11, 10 AM $ 0.0000273
+0.00%
$ 27,036 $ 1,445
Apr 11, 9 AM $ 0.0000279
+0.12%
$ 27,578 $ 1,734
Apr 11, 7 AM $ 0.0000282
+0.00%
$ 27,877 $ 1,743
Apr 11, 6 AM $ 0.0000282
+0.00%
$ 27,903 $ 1,714
Apr 11, 3 AM $ 0.0000285
+0.51%
$ 28,213 $ 1,734
Apr 11, 1 AM $ 0.0000308
-1.35%
$ 30,431 $ 1,442
Apr 10, 11 PM $ 0.0000315
+0.00%
$ 31,129 $ 1,451
Apr 10, 10 PM $ 0.0000316
+0.00%
$ 31,211 $ 1,436
Apr 10, 9 PM $ 0.0000316
+0.01%
$ 31,261 $ 1,451
Apr 10, 8 PM $ 0.0000315
+0.00%
$ 31,200 $ 1,713
Apr 10, 5 PM $ 0.0000312
-0.12%
$ 30,867 $ 1,696
Apr 10, 4 PM $ 0.0000333
+0.00%
$ 32,912 $ 1,692
Apr 10, 3 PM $ 0.0000334
+7.62%
$ 33,044 $ 1,514
Apr 10, 12 PM $ 0.0000303
+2.45%
$ 30,010 $ 1,389
Apr 10, 11 AM $ 0.0000296
-3.90%
$ 29,302 $ 1,280
Apr 10, 10 AM $ 0.0000309
+1.63%
$ 30,588 $ 1,119
Apr 10, 9 AM $ 0.0000294
+0.52%
$ 29,029 $ 1,030
Apr 10, 8 AM $ 0.0000294
-0.13%
$ 29,079 $ 854
Apr 10, 7 AM $ 0.0000304
-0.04%
$ 30,039 $ 873
Apr 10, 6 AM $ 0.0000303
+0.00%
$ 29,953 $ 742
Apr 10, 4 AM $ 0.0000306
+0.00%
$ 30,236 $ 824
Apr 10, 2 AM $ 0.0000309
+0.00%
$ 30,578 $ 867
Apr 9, 11 PM $ 0.0000309
+1.25%
$ 30,603 $ 894
Apr 9, 9 PM $ 0.0000309
+2.30%
$ 30,552 $ 1,027
Apr 9, 8 PM $ 0.0000301
+0.33%
$ 29,814 $ 633
Apr 9, 3 PM $ 0.0000282
+0.00%
$ 27,840 $ 1,092
Apr 9, 2 PM $ 0.0000281
+0.00%
$ 27,781 $ 1,085
Apr 9, 1 PM $ 0.0000281
-1.66%
$ 27,777 $ 1,085