Pippkin The Horse Historical Data

PIPPKIN Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0000286
+0.00%
$ 28,316 $ 545
May 13, 3 AM $ 0.0000288
+0.00%
$ -- $ 547
May 13, 2 AM $ 0.0000305
+0.00%
$ 30,153 $ 548
May 13, 12 AM $ 0.0000303
+0.00%
$ 29,934 $ 240
May 12, 10 PM $ 0.0000304
+6.27%
$ 30,031 $ 238
May 12, 2 PM $ 0.0000291
-0.39%
$ 28,775 $ 334
May 12, 11 AM $ 0.0000289
+0.00%
$ 28,623 $ 229
May 12, 7 AM $ 0.0000277
-0.52%
$ 27,419 $ 166
May 12, 1 AM $ 0.0000281
+0.00%
$ 27,758 $ 593
May 11, 10 PM $ 0.0000283
+0.00%
$ 27,967 $ 726
May 11, 9 PM $ 0.0000285
-0.44%
$ 28,144 $ 724
May 11, 8 PM $ 0.000028
+0.00%
$ 27,685 $ 708
May 11, 6 PM $ 0.000028
+0.00%
$ 27,733 $ 660
May 11, 5 PM $ 0.0000277
+0.00%
$ 27,344 $ 671
May 11, 6 AM $ 0.0000273
+0.00%
$ 27,018 $ 1,513
May 11, 5 AM $ 0.0000276
-1.47%
$ 27,281 $ 1,499
May 11, 12 AM $ 0.0000259
+0.24%
$ 25,642 $ 997
May 10, 5 PM $ 0.0000234
+1.42%
$ 23,137 $ 985
May 10, 10 AM $ 0.0000249
+0.00%
$ 24,626 $ 952
May 10, 12 AM $ 0.0000227
-5.98%
$ 22,478 $ 1,090
May 9, 10 PM $ 0.0000239
+0.00%
$ 23,665 $ 1,052
May 9, 1 PM $ 0.0000243
-1.35%
$ 24,009 $ 1,196
May 9, 12 PM $ 0.0000244
+0.00%
$ 24,158 $ 1,038
May 9, 10 AM $ 0.0000242
+0.00%
$ 23,924 $ 953
May 9, 9 AM $ 0.0000245
-6.04%
$ 24,248 $ 628
May 9, 7 AM $ 0.0000266
+0.00%
$ 26,304 $ 612
May 9, 1 AM $ 0.0000258
+0.00%
$ 25,481 $ 669
May 9, 12 AM $ 0.0000259
+3.70%
$ 25,588 $ 643
May 8, 9 PM $ 0.0000243
-3.38%
$ 24,052 $ 434
May 8, 2 PM $ 0.0000245
+0.51%
$ 24,238 $ 202
May 8, 11 AM $ 0.0000242
+0.00%
$ -- $ 320
May 8, 9 AM $ 0.0000242
+0.00%
$ 23,969 $ 312
May 8, 6 AM $ 0.0000241
-0.69%
$ 23,826 $ 301
May 8, 2 AM $ 0.0000231
+0.00%
$ 22,835 $ 203
May 7, 9 PM $ 0.0000224
+0.00%
$ 22,171 $ 298
May 7, 3 PM $ 0.0000223
-1.99%
$ 22,052 $ 362
May 7, 2 PM $ 0.0000228
+1.57%
$ 22,544 $ 275
May 7, 12 PM $ 0.0000227
+0.00%
$ 22,453 $ 238
May 7, 11 AM $ 0.0000225
+0.00%
$ 22,254 $ 218
May 7, 8 AM $ 0.0000224
+0.00%
$ 22,170 $ 365
May 7, 7 AM $ 0.0000224
+0.00%
$ 22,170 $ 365
May 7, 6 AM $ 0.0000224
+1.82%
$ 22,170 $ 365
May 7, 5 AM $ 0.000022
+0.00%
$ 21,774 $ 568
May 7, 4 AM $ 0.000022
+0.00%
$ 21,774 $ 572
May 7, 3 AM $ 0.000022
+0.00%
$ 21,774 $ 572
May 7, 2 AM $ 0.000022
-0.59%
$ 21,774 $ 572
May 7, 1 AM $ 0.0000222
+0.00%
$ 21,904 $ 577
May 7, 12 AM $ 0.0000224
-0.41%
$ 22,109 $ 574
May 6, 11 PM $ 0.0000225
-2.06%
$ 22,199 $ 551
May 6, 10 PM $ 0.0000229
-0.35%
$ 22,665 $ 448