Pippkin The Horse Historical Data

PIPPKIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0000289
+0.00%
$ 28,628 $ 1,067
Apr 9, 9 AM $ 0.0000291
+0.00%
$ 28,733 $ 1,079
Apr 9, 8 AM $ 0.0000289
-0.46%
$ 28,531 $ 1,059
Apr 9, 5 AM $ 0.0000289
-1.60%
$ 28,565 $ 1,068
Apr 9, 4 AM $ 0.0000293
-0.53%
$ 28,984 $ 1,071
Apr 8, 10 PM $ 0.0000311
+0.00%
$ 30,747 $ 2,264
Apr 8, 6 PM $ 0.0000289
-1.34%
$ 28,598 $ 2,541
Apr 8, 5 PM $ 0.0000293
-2.47%
$ 28,930 $ 2,554
Apr 8, 4 PM $ 0.00003
+0.00%
$ 29,695 $ 2,481
Apr 8, 2 PM $ 0.00003
-1.03%
$ 29,636 $ 3,164
Apr 8, 1 PM $ 0.0000304
+1.05%
$ 30,088 $ 3,218
Apr 8, 12 PM $ 0.0000301
+1.07%
$ 29,750 $ 3,142
Apr 8, 11 AM $ 0.0000297
-0.29%
$ 29,396 $ 3,101
Apr 8, 10 AM $ 0.0000298
+0.00%
$ 29,470 $ 3,087
Apr 8, 8 AM $ 0.0000299
-0.15%
$ 29,527 $ 3,155
Apr 8, 7 AM $ 0.0000292
-0.27%
$ 28,918 $ 3,119
Apr 8, 6 AM $ 0.0000293
+0.64%
$ 29,012 $ 3,165
Apr 8, 5 AM $ 0.0000291
-0.80%
$ 28,825 $ 3,307
Apr 8, 4 AM $ 0.0000342
+6.67%
$ 33,800 $ 3,212
Apr 8, 1 AM $ 0.0000331
-0.87%
$ 32,696 $ 4,097
Apr 8, 12 AM $ 0.0000336
+6.37%
$ 33,234 $ 4,057
Apr 7, 11 PM $ 0.0000317
+0.51%
$ 31,350 $ 3,627
Apr 7, 10 PM $ 0.0000316
+5.24%
$ 31,216 $ 3,612
Apr 7, 9 PM $ 0.00003
-0.27%
$ 29,632 $ 3,383
Apr 7, 6 PM $ 0.0000295
-5.91%
$ 29,195 $ 3,303
Apr 7, 5 PM $ 0.0000314
+1.45%
$ 31,036 $ 2,939
Apr 7, 4 PM $ 0.0000309
-0.66%
$ 30,593 $ 2,917
Apr 7, 3 PM $ 0.0000318
+10.03%
$ 31,492 $ 2,831
Apr 7, 2 PM $ 0.000029
+0.00%
$ 28,682 $ 2,103
Apr 7, 9 AM $ 0.0000281
+0.00%
$ 27,831 $ 2,311
Apr 7, 8 AM $ 0.000028
-0.59%
$ 27,686 $ 2,268
Apr 7, 7 AM $ 0.0000282
+0.00%
$ 27,932 $ 2,302
Apr 7, 6 AM $ 0.0000282
+2.43%
$ 27,913 $ 2,315
Apr 7, 5 AM $ 0.0000289
+9.54%
$ 28,588 $ 2,349
Apr 7, 4 AM $ 0.0000262
+0.00%
$ 25,875 $ 2,230
Apr 7, 3 AM $ 0.0000264
+0.89%
$ 26,120 $ 2,215
Apr 7, 2 AM $ 0.0000287
+0.00%
$ 28,366 $ 1,486
Apr 6, 11 PM $ 0.0000286
-0.39%
$ 28,295 $ 1,901
Apr 6, 10 PM $ 0.0000296
-1.02%
$ 29,251 $ 1,927
Apr 6, 8 PM $ 0.0000301
-1.30%
$ 29,727 $ 1,941
Apr 6, 6 PM $ 0.0000304
+0.00%
$ 30,041 $ 1,924
Apr 6, 5 PM $ 0.0000305
+0.05%
$ 30,143 $ 2,240
Apr 6, 3 PM $ 0.0000308
+0.00%
$ 30,477 $ 2,289
Apr 6, 2 PM $ 0.0000309
-4.09%
$ 30,594 $ 2,495
Apr 6, 1 PM $ 0.0000323
+0.00%
$ 31,911 $ 2,364
Apr 6, 12 PM $ 0.0000317
+0.00%
$ 31,349 $ 2,596
Apr 6, 10 AM $ 0.0000316
+0.00%
$ 31,258 $ 2,776
Apr 6, 8 AM $ 0.0000307
+0.00%
$ 30,354 $ 2,741
Apr 6, 7 AM $ 0.0000308
+3.14%
$ 30,490 $ 3,319
Apr 6, 6 AM $ 0.0000296
+0.00%
$ 29,313 $ 3,830