Pippkin The Horse Historical Data

PIPPKIN Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.000023
-0.17%
$ 22,744 $ 402
May 6, 8 PM $ 0.000023
+0.00%
$ 22,783 $ 407
May 6, 7 PM $ 0.000023
-1.37%
$ 22,783 $ 407
May 6, 6 PM $ 0.0000234
-0.63%
$ 23,099 $ 924
May 6, 5 PM $ 0.0000235
-0.29%
$ 23,245 $ 1,067
May 6, 4 PM $ 0.0000234
+0.11%
$ 23,093 $ 2,051
May 6, 3 PM $ 0.0000234
+2.40%
$ 23,096 $ 2,033
May 6, 2 PM $ 0.0000231
+0.00%
$ 22,817 $ 1,997
May 6, 1 PM $ 0.0000231
+2.51%
$ 22,817 $ 1,997
May 6, 12 PM $ 0.0000225
+4.41%
$ 22,259 $ 529
May 6, 11 AM $ 0.0000216
+0.00%
$ 21,319 $ 531
May 6, 10 AM $ 0.0000216
+0.00%
$ 21,319 $ 535
May 6, 9 AM $ 0.0000216
+0.00%
$ 21,319 $ 2,329
May 5, 7 PM $ 0.000019
+0.00%
$ 18,819 $ 2,457
May 5, 6 PM $ 0.0000191
-0.97%
$ 18,895 $ 1,766
May 5, 5 PM $ 0.0000195
+3.41%
$ 19,236 $ 1,729
May 5, 4 PM $ 0.0000203
+0.00%
$ 20,039 $ 1,142
May 5, 5 AM $ 0.0000234
-0.06%
$ 23,171 $ 1,102
May 5, 4 AM $ 0.0000237
+22.91%
$ 23,455 $ 861
May 4, 7 AM $ 0.0000197
+0.00%
$ 19,527 $ 2,085
May 4, 6 AM $ 0.0000198
+0.00%
$ 19,621 $ 2,119
May 4, 5 AM $ 0.0000195
+0.00%
$ 19,251 $ 2,117
May 4, 4 AM $ 0.0000195
-0.67%
$ 19,321 $ 1,962
May 4, 3 AM $ 0.0000197
+0.00%
$ 19,485 $ 1,933
May 4, 2 AM $ 0.0000197
+0.00%
$ 19,522 $ 2,040
May 4, 12 AM $ 0.0000199
+0.00%
$ 19,639 $ 2,045
May 3, 5 PM $ 0.0000194
-0.72%
$ 19,212 $ 2,526
May 3, 4 PM $ 0.0000195
+16.35%
$ 19,316 $ 2,507
May 3, 9 AM $ 0.0000236
-0.10%
$ 23,362 $ 359
May 3, 6 AM $ 0.0000238
-0.07%
$ 23,536 $ 310
May 3, 2 AM $ 0.0000247
+0.00%
$ 24,463 $ 172
May 3, 12 AM $ 0.0000249
-1.72%
$ 24,609 $ 149
May 2, 10 PM $ 0.0000253
+0.00%
$ 25,041 $ 118
May 2, 6 PM $ 0.0000255
+0.27%
$ 25,226 $ 104
May 2, 4 PM $ 0.0000249
+0.00%
$ 24,583 $ 116
May 2, 12 AM $ 0.0000238
+0.00%
$ 23,534 $ 302
May 1, 6 PM $ 0.000023
+0.00%
$ 22,768 $ 269
May 1, 5 PM $ 0.000023
-0.11%
$ 22,764 $ 246
May 1, 4 PM $ 0.0000231
-1.06%
$ 22,815 $ 252
May 1, 4 AM $ 0.0000242
+0.16%
$ 23,949 $ 358
Apr 30, 9 PM $ 0.0000229
+0.00%
$ 22,627 $ 313
Apr 30, 2 PM $ 0.0000232
+0.00%
$ 22,898 $ 788
Apr 30, 1 PM $ 0.0000232
-0.36%
$ 22,898 $ 799
Apr 30, 11 AM $ 0.0000233
+0.00%
$ 23,087 $ 968
Apr 30, 9 AM $ 0.0000247
+0.00%
$ 24,384 $ 998
Apr 29, 7 PM $ 0.0000217
+0.04%
$ 21,453 $ 1,045
Apr 29, 6 PM $ 0.0000221
-6.68%
$ 21,850 $ 942
Apr 29, 1 PM $ 0.000023
-4.22%
$ 22,722 $ 761
Apr 29, 8 AM $ 0.0000253
+0.00%
$ 24,979 $ 403
Apr 29, 2 AM $ 0.0000239
-0.92%
$ 23,657 $ 410