Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pippkin The Horse Historical Data

PIPPKIN Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 6 PM $0.0000185
+0.00%
$18,328 $245
Jul 17, 4 PM $0.0000188
+0.00%
$18,540 $192
Jul 17, 8 AM $0.0000196
+0.00%
$19,369 $51
Jul 17, 4 AM $0.0000192
+0.00%
$18,954 $51
Jul 17, 2 AM $0.0000192
+0.00%
$18,979 $46
Jul 16, 9 PM $0.0000195
+0.00%
$19,243 $65
Jul 16, 7 PM $0.0000194
+0.00%
$-- $63
Jul 16, 9 AM $0.0000197
+0.00%
$19,526 $903
Jul 16, 8 AM $0.0000197
+0.00%
$19,522 $937
Jul 16, 7 AM $0.0000198
-1.11%
$19,589 $1,241
Jul 15, 11 PM $0.0000201
-0.43%
$19,917 $5,378
Jul 15, 10 PM $0.0000199
+0.00%
$19,691 $5,311
Jul 15, 8 PM $0.0000198
+0.00%
$19,622 $5,290
Jul 15, 6 PM $0.00002
+0.65%
$19,815 $5,332
Jul 15, 5 PM $0.0000199
+0.00%
$19,664 $5,340
Jul 15, 2 PM $0.00002
-1.06%
$19,754 $5,357
Jul 15, 1 PM $0.0000219
-2.58%
$21,695 $5,476
Jul 15, 12 PM $0.0000229
+4.20%
$22,665 $5,501
Jul 15, 11 AM $0.0000213
+0.01%
$21,027 $5,073
Jul 15, 10 AM $0.0000213
+0.00%
$21,030 $5,068
Jul 15, 9 AM $0.0000202
-1.90%
$19,989 $4,632
Jul 15, 8 AM $0.0000203
-0.01%
$20,121 $4,572
Jul 15, 7 AM $0.0000204
-46.75%
$20,148 $4,377
Jul 15, 6 AM $0.0000386
-2.90%
$38,150 $348
Jul 15, 3 AM $0.0000394
+0.00%
$38,969 $405
Jul 15, 2 AM $0.0000393
-0.65%
$38,876 $382
Jul 14, 6 PM $0.0000395
+0.00%
$39,070 $380
Jul 14, 5 PM $0.0000395
-2.96%
$39,018 $380
Jul 14, 4 PM $0.0000408
+0.00%
$40,311 $237
Jul 14, 1 PM $0.0000404
-0.16%
$39,901 $290
Jul 14, 12 PM $0.0000402
+0.00%
$39,717 $279
Jul 14, 8 AM $0.0000398
+0.00%
$39,318 $272
Jul 14, 4 AM $0.0000398
+0.00%
$39,330 $332
Jul 14, 3 AM $0.0000412
+0.00%
$40,692 $145
Jul 14, 2 AM $0.0000414
+0.00%
$40,953 $182
Jul 13, 8 PM $0.0000414
+0.00%
$40,958 $519
Jul 13, 3 PM $0.0000424
+0.00%
$41,953 $525
Jul 13, 9 AM $0.0000427
+0.00%
$42,220 $560
Jul 13, 6 AM $0.0000429
-0.70%
$42,371 $544
Jul 13, 5 AM $0.0000428
+0.62%
$42,310 $507
Jul 13, 4 AM $0.0000425
+0.00%
$42,048 $502
Jul 13, 3 AM $0.0000434
+0.00%
$42,921 $456
Jul 13, 2 AM $0.0000434
-4.25%
$42,921 $456
Jul 13, 1 AM $0.0000458
+0.00%
$45,283 $148
Jul 13, 12 AM $0.0000462
+0.00%
$45,672 $156
Jul 12, 11 PM $0.0000461
+0.56%
$45,561 $155
Jul 12, 10 PM $0.0000459
+0.00%
$45,420 $133
Jul 12, 8 PM $0.0000464
-0.06%
$45,919 $687
Jul 12, 7 PM $0.0000467
+0.00%
$46,180 $669
Jul 12, 6 PM $0.0000465
+0.00%
$45,959 $672