Pippkin The Horse Historical Data

PIPPKIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0000329
-1.59%
$ 32,503 $ 3,592
Apr 6, 4 AM $ 0.0000334
+0.15%
$ 33,074 $ 3,575
Apr 6, 2 AM $ 0.0000335
-1.32%
$ 33,144 $ 3,565
Apr 6, 1 AM $ 0.0000337
+0.98%
$ 33,327 $ 3,496
Apr 6, 12 AM $ 0.0000355
+0.39%
$ 35,063 $ 3,314
Apr 5, 11 PM $ 0.0000351
-0.01%
$ 34,760 $ 2,946
Apr 5, 9 PM $ 0.000035
-1.07%
$ 34,605 $ 3,349
Apr 5, 8 PM $ 0.0000352
+0.00%
$ 34,790 $ 3,329
Apr 5, 7 PM $ 0.0000352
-0.23%
$ 34,845 $ 3,316
Apr 5, 6 PM $ 0.0000354
+0.52%
$ 35,053 $ 3,389
Apr 5, 5 PM $ 0.0000352
-1.82%
$ 34,772 $ 3,454
Apr 5, 3 PM $ 0.0000352
-0.21%
$ 34,765 $ 3,415
Apr 5, 1 PM $ 0.0000377
-0.49%
$ 37,297 $ 3,209
Apr 5, 12 PM $ 0.000038
+1.69%
$ 37,548 $ 3,238
Apr 5, 11 AM $ 0.000036
+0.23%
$ 35,574 $ 2,959
Apr 5, 10 AM $ 0.0000358
+3.28%
$ 35,382 $ 2,833
Apr 5, 9 AM $ 0.0000346
+0.79%
$ 34,262 $ 2,622
Apr 5, 8 AM $ 0.0000345
-0.73%
$ 34,158 $ 2,658
Apr 5, 5 AM $ 0.0000356
+0.00%
$ 35,191 $ 1,947
Apr 5, 2 AM $ 0.0000356
-1.38%
$ 35,190 $ 1,960
Apr 5, 1 AM $ 0.0000364
-0.60%
$ 36,028 $ 2,005
Apr 5, 12 AM $ 0.0000365
+0.00%
$ 36,136 $ 1,959
Apr 4, 11 PM $ 0.0000371
-3.53%
$ 36,656 $ 1,949
Apr 4, 9 PM $ 0.0000382
-0.45%
$ 37,801 $ 1,961
Apr 4, 8 PM $ 0.0000376
+0.00%
$ 37,231 $ 2,075
Apr 4, 7 PM $ 0.0000376
+0.87%
$ 37,231 $ 2,028
Apr 4, 6 PM $ 0.0000372
+0.52%
$ 36,823 $ 2,564
Apr 4, 4 PM $ 0.0000367
+0.00%
$ 36,336 $ 3,086
Apr 4, 3 PM $ 0.0000362
+0.95%
$ 35,780 $ 3,073
Apr 4, 2 PM $ 0.0000358
-1.70%
$ 35,413 $ 4,276
Apr 4, 1 PM $ 0.0000365
-0.78%
$ 36,114 $ 4,960
Apr 4, 12 PM $ 0.0000368
+1.08%
$ 36,394 $ 6,167
Apr 4, 10 AM $ 0.0000359
+0.00%
$ 35,478 $ 6,237
Apr 4, 9 AM $ 0.000036
+0.61%
$ 35,555 $ 6,845
Apr 4, 7 AM $ 0.0000404
+0.00%
$ 39,929 $ 7,070
Apr 4, 5 AM $ 0.0000395
+2.13%
$ 39,059 $ 7,403
Apr 4, 2 AM $ 0.0000406
+0.00%
$ 40,134 $ 8,112
Apr 4, 1 AM $ 0.0000409
+16.71%
$ 40,487 $ 8,244
Apr 4, 12 AM $ 0.0000351
-0.10%
$ 34,691 $ 7,067
Apr 3, 11 PM $ 0.0000351
-2.67%
$ 34,702 $ 7,063
Apr 3, 10 PM $ 0.0000361
-1.19%
$ 35,702 $ 10,346
Apr 3, 8 PM $ 0.0000357
+0.00%
$ 35,294 $ 10,204
Apr 3, 7 PM $ 0.0000392
-0.78%
$ 38,760 $ 10,886
Apr 3, 6 PM $ 0.000038
+0.26%
$ 37,610 $ 10,913
Apr 3, 5 PM $ 0.0000382
-4.60%
$ 37,770 $ 10,462
Apr 3, 4 PM $ 0.0000401
+17.68%
$ 39,671 $ 12,113
Apr 3, 3 PM $ 0.0000339
-11.79%
$ 33,538 $ 10,657
Apr 3, 2 PM $ 0.0000374
+5.71%
$ 37,011 $ 11,265
Apr 3, 11 AM $ 0.0000358
-0.30%
$ 35,370 $ 5,410
Apr 3, 10 AM $ 0.0000359
-0.16%
$ 35,498 $ 5,544