Pippkin The Horse Historical Data

PIPPKIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0000242
+0.00%
$ 23,931 $ 568
Apr 28, 8 PM $ 0.0000244
-0.21%
$ 24,083 $ 366
Apr 28, 12 PM $ 0.0000245
+0.00%
$ 24,245 $ 421
Apr 28, 8 AM $ 0.0000245
+0.00%
$ 24,231 $ 686
Apr 28, 1 AM $ 0.000025
+0.00%
$ 24,707 $ 723
Apr 27, 8 PM $ 0.000025
-0.02%
$ 24,735 $ 565
Apr 27, 5 PM $ 0.0000251
+0.22%
$ 24,807 $ 1,388
Apr 27, 4 PM $ 0.000025
-0.40%
$ 24,738 $ 1,632
Apr 27, 3 PM $ 0.000025
-1.88%
$ 24,768 $ 1,616
Apr 27, 2 PM $ 0.0000257
-0.22%
$ 25,386 $ 1,727
Apr 27, 12 PM $ 0.0000251
+0.00%
$ 24,835 $ 2,493
Apr 27, 11 AM $ 0.0000252
+0.00%
$ 24,896 $ 2,343
Apr 27, 10 AM $ 0.0000254
-2.06%
$ 25,071 $ 2,356
Apr 27, 2 AM $ 0.0000265
-0.25%
$ 26,254 $ 2,764
Apr 27, 1 AM $ 0.0000265
+0.00%
$ 26,205 $ 2,734
Apr 27, 12 AM $ 0.0000271
+0.00%
$ 26,803 $ 2,728
Apr 26, 8 PM $ 0.0000257
+0.00%
$ 25,367 $ 2,322
Apr 26, 6 PM $ 0.0000257
+1.25%
$ 25,403 $ 2,320
Apr 26, 4 PM $ 0.0000291
-1.86%
$ 28,824 $ 2,220
Apr 26, 3 PM $ 0.0000287
+0.00%
$ 28,426 $ 2,051
Apr 26, 2 PM $ 0.0000304
+6.48%
$ 30,080 $ 1,998
Apr 26, 1 PM $ 0.0000287
+5.86%
$ 28,389 $ 1,372
Apr 26, 12 PM $ 0.0000272
+0.00%
$ 26,869 $ 957
Apr 26, 10 AM $ 0.0000255
-3.17%
$ 25,260 $ 1,113
Apr 26, 8 AM $ 0.0000262
+0.00%
$ 25,907 $ 1,182
Apr 26, 7 AM $ 0.0000262
-0.08%
$ 25,921 $ 1,181
Apr 26, 6 AM $ 0.0000274
-0.83%
$ 27,103 $ 1,218
Apr 26, 3 AM $ 0.0000276
+0.00%
$ 27,332 $ 1,208
Apr 26, 2 AM $ 0.0000276
+0.00%
$ 27,322 $ 1,209
Apr 26, 1 AM $ 0.0000277
+0.00%
$ 27,371 $ 1,238
Apr 25, 10 PM $ 0.000028
+0.00%
$ 27,670 $ 1,421
Apr 25, 8 PM $ 0.000027
+0.07%
$ 26,659 $ 1,758
Apr 25, 5 PM $ 0.000027
-5.98%
$ 26,671 $ 1,776
Apr 25, 4 PM $ 0.0000287
-1.75%
$ 28,383 $ 1,568
Apr 25, 2 PM $ 0.0000279
+0.00%
$ 27,603 $ 1,443
Apr 25, 11 AM $ 0.0000293
+0.00%
$ 28,964 $ 1,372
Apr 25, 10 AM $ 0.0000305
-0.03%
$ 30,126 $ 1,111
Apr 25, 9 AM $ 0.0000292
+5.25%
$ 28,855 $ 1,106
Apr 25, 8 AM $ 0.0000272
+0.00%
$ 26,857 $ 802
Apr 25, 7 AM $ 0.0000272
+0.00%
$ 26,919 $ 802
Apr 25, 6 AM $ 0.0000273
+0.00%
$ 27,022 $ 747
Apr 25, 4 AM $ 0.0000259
+0.00%
$ 25,604 $ 706
Apr 24, 10 PM $ 0.0000276
-4.47%
$ 27,289 $ 466
Apr 24, 9 PM $ 0.0000288
+8.90%
$ 28,529 $ 146
Apr 24, 7 PM $ 0.0000264
-0.05%
$ 26,130 $ 90
Apr 24, 1 PM $ 0.0000263
-0.01%
$ 26,049 $ 227
Apr 24, 12 PM $ 0.0000263
+0.00%
$ 26,039 $ 220
Apr 24, 8 AM $ 0.0000258
+0.00%
$ 25,510 $ 319
Apr 23, 6 PM $ 0.0000253
+0.00%
$ 24,981 $ 362
Apr 23, 5 PM $ 0.0000259
-0.94%
$ 25,625 $ 257