Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pippkin The Horse Historical Data

PIPPKIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 5 PM $0.0000466
+0.41%
$46,113 $670
Jul 12, 4 PM $0.0000464
+0.00%
$45,924 $652
Jul 12, 2 PM $0.0000462
-0.21%
$45,724 $651
Jul 12, 10 AM $0.0000461
-0.02%
$45,568 $674
Jul 12, 9 AM $0.0000461
+0.00%
$45,578 $696
Jul 12, 7 AM $0.0000459
+0.11%
$45,401 $709
Jul 12, 5 AM $0.0000459
-0.24%
$45,426 $821
Jul 12, 4 AM $0.0000461
+0.00%
$45,537 $822
Jul 12, 1 AM $0.000046
+0.00%
$45,507 $1,060
Jul 11, 11 PM $0.0000461
-0.28%
$45,559 $1,321
Jul 11, 10 PM $0.0000467
+3.76%
$46,196 $1,829
Jul 11, 9 PM $0.0000443
+2.84%
$43,757 $1,360
Jul 11, 7 PM $0.0000429
-0.07%
$42,390 $1,653
Jul 11, 5 PM $0.000043
+0.00%
$42,535 $1,641
Jul 11, 3 PM $0.0000431
+0.00%
$42,567 $1,644
Jul 11, 2 PM $0.0000432
+0.00%
$42,708 $1,650
Jul 11, 11 AM $0.0000426
+0.00%
$42,096 $1,591
Jul 11, 9 AM $0.0000426
-0.41%
$42,076 $1,602
Jul 11, 8 AM $0.000043
+0.00%
$42,490 $1,599
Jul 11, 6 AM $0.0000428
+0.00%
$42,367 $1,595
Jul 11, 5 AM $0.0000437
-0.09%
$43,215 $1,517
Jul 11, 3 AM $0.0000431
-0.70%
$42,589 $1,442
Jul 11, 2 AM $0.0000435
-2.00%
$43,005 $1,401
Jul 11, 1 AM $0.0000444
+0.00%
$43,864 $1,302
Jul 11, 12 AM $0.0000445
+3.38%
$44,038 $1,300
Jul 10, 11 PM $0.0000427
+9.71%
$42,258 $1,009
Jul 10, 9 PM $0.000039
+11.28%
$38,567 $486
Jul 10, 8 PM $0.0000326
+0.00%
$32,264 $48
Jul 10, 4 PM $0.0000327
+0.00%
$32,307 $69
Jul 10, 2 PM $0.0000326
+0.00%
$32,204 $723
Jul 10, 12 PM $0.0000331
+0.00%
$-- $744
Jul 10, 11 AM $0.0000331
+0.00%
$32,681 $738
Jul 10, 10 AM $0.000033
+0.62%
$32,670 $730
Jul 10, 7 AM $0.0000327
+0.00%
$32,347 $710
Jul 9, 4 PM $0.0000313
-0.28%
$30,940 $660
Jul 9, 3 PM $0.0000276
+0.00%
$27,246 $22
Jul 9, 2 PM $0.0000277
+0.00%
$27,387 $18
Jul 9, 1 PM $0.0000276
+0.00%
$27,268 $13
Jul 9, 10 AM $0.0000278
+0.00%
$27,459 $12
Jul 9, 8 AM $0.0000278
+0.00%
$27,481 $8
Jul 9, 5 AM $0.0000278
+0.00%
$27,456 $73
Jul 9, 2 AM $0.0000277
-0.04%
$27,349 $72
Jul 8, 11 PM $0.0000277
+0.00%
$27,400 $138
Jul 8, 10 PM $0.0000275
+0.00%
$27,230 $161
Jul 8, 8 PM $0.0000276
+0.00%
$27,252 $161
Jul 8, 9 AM $0.0000276
+0.00%
$27,273 $1,194
Jul 8, 7 AM $0.0000278
+0.00%
$27,533 $1,204
Jul 8, 6 AM $0.0000283
+0.00%
$27,952 $1,156
Jul 8, 1 AM $0.0000282
+0.00%
$27,882 $1,095
Jul 7, 11 PM $0.0000286
+0.00%
$28,326 $1,086