Pippkin The Horse Historical Data

PIPPKIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0000259
-0.94%
$ 25,625 $ 257
Apr 23, 4 PM $ 0.0000262
+0.00%
$ 25,933 $ 238
Apr 23, 8 AM $ 0.000027
+0.00%
$ 26,746 $ 496
Apr 23, 7 AM $ 0.0000272
+0.00%
$ 26,907 $ 468
Apr 23, 3 AM $ 0.0000275
+0.00%
$ 27,202 $ 510
Apr 22, 4 PM $ 0.0000285
-1.50%
$ 28,194 $ 577
Apr 22, 3 PM $ 0.000029
-0.04%
$ 28,693 $ 424
Apr 22, 2 PM $ 0.0000292
+0.34%
$ 28,849 $ 434
Apr 22, 1 PM $ 0.0000291
+3.70%
$ 28,730 $ 552
Apr 22, 12 PM $ 0.0000278
+0.00%
$ 27,539 $ 517
Apr 22, 11 AM $ 0.0000279
-1.02%
$ 27,544 $ 492
Apr 22, 10 AM $ 0.0000288
-0.66%
$ 28,467 $ 439
Apr 22, 9 AM $ 0.000029
+0.00%
$ 28,666 $ 318
Apr 22, 5 AM $ 0.0000261
+0.00%
$ 25,854 $ 267
Apr 22, 4 AM $ 0.0000262
+0.00%
$ -- $ 237
Apr 22, 3 AM $ 0.0000263
-0.98%
$ 25,998 $ 249
Apr 21, 2 PM $ 0.0000255
-1.98%
$ 25,222 $ 483
Apr 21, 7 AM $ 0.0000259
+1.05%
$ 25,574 $ 2,641
Apr 21, 2 AM $ 0.0000259
+0.00%
$ 25,574 $ 2,589
Apr 21, 12 AM $ 0.0000258
+0.00%
$ 25,537 $ 2,528
Apr 20, 8 PM $ 0.0000254
-0.09%
$ 25,134 $ 2,447
Apr 20, 7 PM $ 0.0000255
+0.12%
$ 25,233 $ 2,822
Apr 20, 6 PM $ 0.0000255
-1.06%
$ 25,247 $ 2,862
Apr 20, 2 PM $ 0.0000259
+0.00%
$ 25,638 $ 2,922
Apr 20, 1 PM $ 0.0000261
+3.06%
$ 25,789 $ 2,909
Apr 20, 12 PM $ 0.0000258
-0.48%
$ 25,484 $ 2,804
Apr 20, 11 AM $ 0.000026
-3.03%
$ 25,686 $ 2,776
Apr 20, 10 AM $ 0.0000274
+10.77%
$ 27,067 $ 2,637
Apr 20, 9 AM $ 0.0000269
+0.48%
$ 26,578 $ 1,498
Apr 20, 12 AM $ 0.0000308
-1.12%
$ 30,460 $ 871
Apr 19, 9 PM $ 0.0000319
+0.28%
$ 31,543 $ 921
Apr 19, 8 PM $ 0.0000292
+0.00%
$ 28,873 $ 912
Apr 19, 7 PM $ 0.0000294
+0.68%
$ 29,069 $ 419
Apr 19, 6 PM $ 0.0000293
+0.00%
$ 29,011 $ 347
Apr 19, 3 PM $ 0.0000297
-0.75%
$ 29,389 $ 266
Apr 19, 8 AM $ 0.0000294
+0.06%
$ 29,092 $ 869
Apr 19, 7 AM $ 0.0000294
-1.15%
$ 29,077 $ 873
Apr 19, 6 AM $ 0.0000299
+0.00%
$ 29,520 $ 893
Apr 19, 12 AM $ 0.0000297
-0.26%
$ 29,352 $ 1,521
Apr 18, 11 PM $ 0.0000302
+0.38%
$ 29,844 $ 1,537
Apr 18, 10 PM $ 0.0000301
-0.84%
$ 29,808 $ 1,510
Apr 18, 2 PM $ 0.000029
-2.39%
$ 28,644 $ 2,019
Apr 18, 1 PM $ 0.0000298
+0.00%
$ 29,428 $ 1,985
Apr 18, 12 PM $ 0.0000297
+0.00%
$ 29,390 $ 2,109
Apr 18, 11 AM $ 0.0000306
-0.69%
$ 30,301 $ 2,069
Apr 18, 10 AM $ 0.0000319
-0.81%
$ 31,513 $ 2,475
Apr 18, 9 AM $ 0.0000316
+15.03%
$ 31,219 $ 2,412
Apr 18, 8 AM $ 0.0000274
+0.11%
$ 27,121 $ 1,928
Apr 18, 7 AM $ 0.0000273
-0.50%
$ 26,962 $ 1,978
Apr 18, 6 AM $ 0.0000273
+1.49%
$ 26,955 $ 2,103