Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pippkin The Horse Historical Data

PIPPKIN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 11 PM $0.0000286
+0.00%
$28,326 $1,086
Jul 7, 2 PM $0.0000289
+0.00%
$28,532 $1,251
Jul 7, 1 PM $0.0000274
-1.27%
$27,059 $961
Jul 7, 12 PM $0.0000275
+0.00%
$27,167 $806
Jul 7, 9 AM $0.0000294
+7.71%
$29,082 $524
Jul 7, 7 AM $0.0000275
+0.00%
$27,146 $169
Jul 7, 2 AM $0.0000276
+0.00%
$27,284 $228
Jul 6, 10 PM $0.0000278
+0.00%
$27,497 $227
Jul 6, 8 PM $0.0000286
+0.00%
$28,243 $137
Jul 6, 4 PM $0.0000286
+0.00%
$28,299 $182
Jul 6, 3 PM $0.0000284
+0.00%
$28,122 $181
Jul 6, 1 PM $0.0000278
+0.00%
$27,460 $176
Jul 6, 11 AM $0.0000283
+0.32%
$27,951 $179
Jul 6, 6 AM $0.0000272
+0.00%
$26,875 $181
Jul 6, 4 AM $0.0000273
-1.30%
$27,018 $180
Jul 5, 5 PM $0.0000279
+0.00%
$27,603 $162
Jul 5, 9 AM $0.0000277
+0.00%
$27,369 $480
Jul 4, 11 PM $0.0000283
+0.00%
$27,988 $512
Jul 4, 10 PM $0.0000287
-1.64%
$28,372 $506
Jul 4, 9 PM $0.0000292
+0.00%
$28,838 $389
Jul 4, 3 PM $0.0000287
+0.00%
$28,379 $358
Jul 4, 1 PM $0.0000286
+1.47%
$28,250 $353
Jul 4, 4 AM $0.0000298
+0.00%
$29,508 $356
Jul 3, 4 PM $0.0000296
+0.00%
$29,301 $415
Jul 3, 12 PM $0.0000304
+0.01%
$30,089 $440
Jul 3, 11 AM $0.0000304
+0.00%
$30,022 $345
Jul 3, 9 AM $0.0000308
+0.00%
$30,467 $324
Jul 3, 8 AM $0.0000304
+0.00%
$30,010 $387
Jul 1, 6 PM $0.0000264
+0.00%
$26,098 $226
Jul 1, 5 AM $0.0000258
+0.00%
$25,486 $392
Jul 1, 3 AM $0.0000254
+0.00%
$25,068 $334
Jun 30, 4 PM $0.0000257
+0.00%
$25,406 $634
Jun 30, 3 PM $0.0000259
+0.00%
$25,579 $622
Jun 30, 12 AM $0.0000279
+0.00%
$27,542 $409
Jun 29, 11 PM $0.0000279
+0.00%
$27,544 $359
Jun 29, 10 PM $0.0000259
+0.00%
$25,620 $251
Jun 28, 3 PM $0.0000261
-0.03%
$25,768 $256
Jun 27, 7 PM $0.0000241
+0.00%
$23,782 $4
Jun 27, 3 PM $0.0000243
+0.00%
$24,054 $3
Jun 26, 11 AM $0.000023
+0.00%
$22,785 $83
Jun 26, 10 AM $0.0000232
+0.00%
$22,933 $76
Jun 26, 7 AM $0.0000233
+0.00%
$23,085 $77
Jun 26, 6 AM $0.000023
+0.00%
$22,699 $75
Jun 26, 12 AM $0.0000231
+0.00%
$22,839 $45
Jun 25, 5 PM $0.0000224
+0.00%
$22,140 $160
Jun 24, 7 PM $0.0000225
+0.00%
$22,215 $246
Jun 24, 6 PM $0.000022
+0.00%
$21,783 $191
Jun 24, 5 PM $0.0000222
-3.85%
$21,917 $184
Jun 24, 3 PM $0.0000235
+0.00%
$23,232 $115
Jun 24, 2 PM $0.0000235
+0.43%
$23,216 $116