Pippkin The Horse Historical Data

PIPPKIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0000359
-0.16%
$ 35,498 $ 5,544
Apr 3, 9 AM $ 0.0000371
+0.61%
$ 36,659 $ 5,760
Apr 3, 7 AM $ 0.0000369
+0.87%
$ 36,464 $ 6,386
Apr 3, 6 AM $ 0.0000383
-1.84%
$ 37,849 $ 6,289
Apr 3, 5 AM $ 0.0000385
-1.04%
$ 38,103 $ 6,356
Apr 3, 4 AM $ 0.000039
-6.13%
$ 38,527 $ 6,308
Apr 3, 3 AM $ 0.0000415
-3.08%
$ 41,045 $ 6,631
Apr 3, 2 AM $ 0.0000419
+8.12%
$ 41,433 $ 6,553
Apr 3, 1 AM $ 0.0000387
+6.80%
$ 38,320 $ 6,119
Apr 3, 12 AM $ 0.0000363
+0.01%
$ 35,882 $ 5,890
Apr 2, 11 PM $ 0.000036
+1.60%
$ 35,599 $ 5,947
Apr 2, 10 PM $ 0.0000354
-1.69%
$ 35,002 $ 6,311
Apr 2, 9 PM $ 0.0000358
-2.66%
$ 35,410 $ 6,592
Apr 2, 8 PM $ 0.0000358
+0.00%
$ 35,377 $ 7,544
Apr 2, 7 PM $ 0.0000365
+0.00%
$ 36,122 $ 7,683
Apr 2, 5 PM $ 0.000032
-11.67%
$ 31,676 $ 9,530
Apr 2, 4 PM $ 0.0000364
+3.50%
$ 35,957 $ 9,181
Apr 2, 3 PM $ 0.0000368
-1.63%
$ 36,373 $ 10,360
Apr 2, 2 PM $ 0.0000386
+12.72%
$ 38,141 $ 11,914
Apr 2, 1 PM $ 0.0000343
-5.12%
$ 33,914 $ 10,928
Apr 2, 12 PM $ 0.0000365
-4.02%
$ 36,082 $ 11,644
Apr 2, 11 AM $ 0.000038
+1.09%
$ 37,592 $ 13,551
Apr 2, 10 AM $ 0.0000377
-2.48%
$ 37,279 $ 14,840
Apr 2, 9 AM $ 0.0000387
+7.35%
$ 38,296 $ 16,301
Apr 2, 8 AM $ 0.0000361
+4.94%
$ 35,706 $ 16,697
Apr 2, 6 AM $ 0.0000343
+2.15%
$ 33,913 $ 15,736
Apr 2, 5 AM $ 0.0000339
+0.61%
$ 33,517 $ 15,727
Apr 2, 4 AM $ 0.0000338
-2.26%
$ 33,419 $ 15,761
Apr 2, 3 AM $ 0.0000346
+0.82%
$ 34,248 $ 15,961
Apr 2, 2 AM $ 0.0000344
+0.96%
$ 34,060 $ 15,835
Apr 2, 1 AM $ 0.0000343
-4.48%
$ 33,902 $ 15,625
Apr 2, 12 AM $ 0.0000354
+2.18%
$ 35,016 $ 16,158
Apr 1, 11 PM $ 0.0000344
-1.68%
$ 34,032 $ 15,543
Apr 1, 10 PM $ 0.000035
-4.49%
$ 34,594 $ 15,438
Apr 1, 9 PM $ 0.0000366
+0.32%
$ 36,219 $ 16,911
Apr 1, 8 PM $ 0.0000365
-13.12%
$ 36,112 $ 16,806
Apr 1, 7 PM $ 0.0000421
-6.37%
$ 41,679 $ 18,306
Apr 1, 6 PM $ 0.000042
-7.47%
$ 41,498 $ 18,783
Apr 1, 5 PM $ 0.0000333
+4.73%
$ 32,899 $ 13,505
Apr 1, 4 PM $ 0.0000318
-12.11%
$ 31,414 $ 12,802
Apr 1, 3 PM $ 0.0000346
+8.50%
$ 34,238 $ 13,174
Apr 1, 2 PM $ 0.0000319
+5.89%
$ 31,556 $ 10,724
Apr 1, 1 PM $ 0.0000303
+6.32%
$ 30,012 $ 9,954
Apr 1, 12 PM $ 0.0000272
+1.03%
$ 26,906 $ 10,096
Apr 1, 11 AM $ 0.0000268
-5.15%
$ 26,540 $ 8,474
Apr 1, 10 AM $ 0.0000284
+13.89%
$ 28,036 $ 7,771
Apr 1, 9 AM $ 0.0000247
-0.86%
$ 24,451 $ 6,542
Apr 1, 8 AM $ 0.000029
-0.05%
$ 28,636 $ 5,470
Apr 1, 7 AM $ 0.0000293
+0.00%
$ 29,002 $ 5,734
Apr 1, 6 AM $ 0.0000296
-0.07%
$ 29,286 $ 6,176