Pippkin The Horse Historical Data

PIPPKIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0000282
-3.97%
$ 27,879 $ 1,933
Apr 18, 3 AM $ 0.0000294
+0.24%
$ 29,054 $ 1,696
Apr 18, 2 AM $ 0.0000294
-0.71%
$ 29,087 $ 1,701
Apr 18, 12 AM $ 0.0000293
+0.00%
$ 29,005 $ 2,147
Apr 17, 11 PM $ 0.0000294
-0.22%
$ 29,027 $ 2,225
Apr 17, 9 PM $ 0.00003
+0.00%
$ 29,701 $ 2,266
Apr 17, 8 PM $ 0.00003
+0.00%
$ 29,692 $ 2,435
Apr 17, 5 PM $ 0.0000301
-5.50%
$ 29,768 $ 2,995
Apr 17, 4 PM $ 0.0000318
+0.01%
$ 31,449 $ 2,944
Apr 17, 3 PM $ 0.000032
+0.00%
$ 31,613 $ 3,425
Apr 17, 2 PM $ 0.0000321
-0.70%
$ 31,739 $ 4,078
Apr 17, 12 PM $ 0.0000319
-0.78%
$ 31,514 $ 4,406
Apr 17, 10 AM $ 0.000031
-7.39%
$ 30,647 $ 4,779
Apr 17, 9 AM $ 0.0000337
+0.00%
$ 33,356 $ 5,321
Apr 17, 8 AM $ 0.0000336
-1.41%
$ 33,233 $ 7,895
Apr 17, 7 AM $ 0.0000348
-0.45%
$ 34,445 $ 9,104
Apr 17, 6 AM $ 0.0000353
-1.03%
$ 34,935 $ 9,198
Apr 17, 5 AM $ 0.0000358
+1.39%
$ 35,421 $ 9,759
Apr 17, 4 AM $ 0.0000366
+0.29%
$ 36,238 $ 9,702
Apr 17, 3 AM $ 0.0000365
+0.00%
$ 36,132 $ 9,950
Apr 17, 2 AM $ 0.000033
-3.71%
$ 32,656 $ 8,957
Apr 17, 1 AM $ 0.0000344
-5.15%
$ 34,019 $ 8,999
Apr 17, 12 AM $ 0.000037
-1.23%
$ 36,601 $ 9,209
Apr 16, 11 PM $ 0.0000369
+1.52%
$ 36,481 $ 9,379
Apr 16, 10 PM $ 0.0000362
+0.90%
$ 35,840 $ 9,070
Apr 16, 9 PM $ 0.0000373
+3.30%
$ 36,872 $ 8,917
Apr 16, 8 PM $ 0.0000367
+0.12%
$ 36,331 $ 8,804
Apr 16, 7 PM $ 0.0000363
+4.64%
$ 35,935 $ 8,811
Apr 16, 6 PM $ 0.0000347
-5.04%
$ 34,340 $ 8,361
Apr 16, 5 PM $ 0.0000368
+2.31%
$ 36,356 $ 8,644
Apr 16, 4 PM $ 0.0000359
-5.47%
$ 35,479 $ 8,393
Apr 16, 3 PM $ 0.000038
+2.59%
$ 37,539 $ 8,243
Apr 16, 2 PM $ 0.0000368
+6.20%
$ 36,426 $ 7,324
Apr 16, 1 PM $ 0.0000348
+0.40%
$ 34,448 $ 7,378
Apr 16, 12 PM $ 0.000034
+4.55%
$ 33,597 $ 6,978
Apr 16, 11 AM $ 0.0000325
-3.91%
$ 32,157 $ 6,267
Apr 16, 10 AM $ 0.0000338
-0.96%
$ 33,408 $ 6,093
Apr 16, 9 AM $ 0.0000341
-0.91%
$ 33,712 $ 5,595
Apr 16, 8 AM $ 0.0000337
-19.83%
$ 33,369 $ 4,970
Apr 16, 7 AM $ 0.0000423
+43.51%
$ 41,791 $ 2,861
Apr 16, 6 AM $ 0.000032
+5.59%
$ 31,639 $ 1,392
Apr 16, 5 AM $ 0.0000306
+0.27%
$ 30,289 $ 1,498
Apr 16, 4 AM $ 0.0000296
+3.92%
$ 29,225 $ 1,648
Apr 16, 1 AM $ 0.0000277
+0.00%
$ 27,407 $ 1,453
Apr 16, 12 AM $ 0.0000276
-0.68%
$ 27,333 $ 1,458
Apr 15, 11 PM $ 0.0000279
+0.00%
$ 27,595 $ 1,446
Apr 15, 9 PM $ 0.0000279
+0.00%
$ 27,545 $ 1,423
Apr 15, 7 PM $ 0.0000273
+0.00%
$ 26,963 $ 1,882
Apr 15, 6 PM $ 0.0000281
+1.38%
$ 27,789 $ 1,694
Apr 15, 3 PM $ 0.0000273
+0.00%
$ 27,037 $ 1,563