Pippkin The Horse Historical Data

PIPPKIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0000296
-0.07%
$ 29,286 $ 6,176
Apr 1, 5 AM $ 0.0000309
+0.52%
$ 30,601 $ 6,763
Apr 1, 4 AM $ 0.0000301
+0.00%
$ 29,803 $ 6,982
Apr 1, 3 AM $ 0.0000301
-0.89%
$ 29,766 $ 6,892
Apr 1, 2 AM $ 0.0000306
+7.59%
$ 30,281 $ 6,854
Mar 31, 11 PM $ 0.0000282
-0.16%
$ 27,867 $ 7,478
Mar 31, 10 PM $ 0.0000268
-10.32%
$ 26,502 $ 7,281
Mar 31, 9 PM $ 0.0000299
-1.37%
$ 29,551 $ 7,002
Mar 31, 8 PM $ 0.0000305
-5.07%
$ 30,121 $ 7,023
Mar 31, 7 PM $ 0.0000321
+2.81%
$ 31,729 $ 18,514
Mar 31, 6 PM $ 0.0000317
-1.33%
$ 31,362 $ 17,994
Mar 31, 5 PM $ 0.0000323
+3.83%
$ 31,899 $ 18,039
Mar 31, 4 PM $ 0.0000301
-1.32%
$ 29,726 $ 17,116
Mar 31, 3 PM $ 0.0000306
-1.34%
$ 30,231 $ 16,802
Mar 31, 2 PM $ 0.000031
+0.00%
$ 30,624 $ 17,177
Mar 31, 1 PM $ 0.000031
-5.78%
$ 30,624 $ 17,206
Mar 31, 12 PM $ 0.0000329
-2.71%
$ 32,503 $ 16,768
Mar 31, 11 AM $ 0.0000347
+2.50%
$ 34,306 $ 16,885
Mar 31, 10 AM $ 0.0000342
-4.51%
$ 33,798 $ 17,457
Mar 31, 9 AM $ 0.0000359
-1.50%
$ 35,465 $ 17,202
Mar 31, 8 AM $ 0.0000364
+0.42%
$ 36,006 $ 17,454
Mar 31, 7 AM $ 0.0000363
-5.34%
$ 35,855 $ 17,649
Mar 31, 6 AM $ 0.0000393
-1.44%
$ 38,836 $ 5,325
Mar 31, 5 AM $ 0.0000395
+7.73%
$ 39,057 $ 16,296
Mar 31, 4 AM $ 0.0000345
+1.63%
$ 34,152 $ 15,978
Mar 31, 3 AM $ 0.0000342
+0.75%
$ 33,776 $ 15,925
Mar 31, 2 AM $ 0.0000339
+1.80%
$ 33,526 $ 16,268
Mar 31, 1 AM $ 0.0000321
-0.98%
$ 31,776 $ 15,833
Mar 31, 12 AM $ 0.0000325
-0.55%
$ 32,101 $ 15,356
Mar 30, 11 PM $ 0.0000326
-1.75%
$ 32,279 $ 15,272
Mar 30, 10 PM $ 0.0000332
+5.81%
$ 32,890 $ 15,597
Mar 30, 9 PM $ 0.0000314
-2.65%
$ 31,086 $ 15,894
Mar 30, 8 PM $ 0.0000323
+4.50%
$ 31,930 $ 15,363
Mar 30, 7 PM $ 0.0000308
-0.34%
$ 30,471 $ 15,561
Mar 30, 6 PM $ 0.0000309
-4.38%
$ 30,574 $ 16,281
Mar 30, 5 PM $ 0.0000321
+1.05%
$ 31,730 $ 16,676
Mar 30, 4 PM $ 0.0000321
-0.79%
$ 31,779 $ 2,862
Mar 30, 3 PM $ 0.0000324
-1.52%
$ 32,032 $ 16,289
Mar 30, 2 PM $ 0.0000329
-0.46%
$ 32,532 $ 16,534
Mar 30, 1 PM $ 0.000033
-3.02%
$ 32,706 $ 17,279
Mar 30, 12 PM $ 0.0000338
-2.06%
$ 33,422 $ 17,433
Mar 30, 11 AM $ 0.0000345
+3.96%
$ 34,126 $ 16,928
Mar 30, 10 AM $ 0.0000335
-3.90%
$ 33,133 $ 17,201
Mar 30, 9 AM $ 0.0000338
-2.92%
$ 33,473 $ 17,961
Mar 30, 8 AM $ 0.0000335
-5.61%
$ 33,174 $ 17,669
Mar 30, 7 AM $ 0.0000355
+3.45%
$ 35,144 $ 17,594
Mar 30, 6 AM $ 0.0000354
+0.55%
$ 35,005 $ 4,676
Mar 30, 5 AM $ 0.0000355
-4.60%
$ 35,182 $ 17,732
Mar 30, 4 AM $ 0.0000373
+4.48%
$ 36,879 $ 18,386
Mar 30, 3 AM $ 0.0000357
-2.85%
$ 35,298 $ 18,975