Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pippkin The Horse Historical Data

PIPPKIN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 PM $0.0000235
+0.43%
$23,216 $116
Jun 24, 2 AM $0.0000243
+0.00%
$24,005 $125
Jun 23, 8 PM $0.0000231
+0.00%
$22,872 $54
Jun 23, 7 PM $0.000023
+0.53%
$22,747 $63
Jun 23, 6 PM $0.0000229
+0.01%
$22,604 $29
Jun 23, 5 PM $0.0000229
+0.26%
$22,651 $24
Jun 23, 3 PM $0.0000228
-0.23%
$22,523 $22
Jun 23, 8 AM $0.0000228
-2.21%
$22,578 $391
Jun 22, 8 PM $0.0000242
+0.00%
$-- $487
Jun 21, 4 PM $0.0000225
-0.25%
$22,297 $36
Jun 21, 8 AM $0.0000225
+0.00%
$-- $29
Jun 20, 11 AM $0.0000221
+0.00%
$21,896 $264
Jun 20, 2 AM $0.0000216
+0.00%
$21,373 $255
Jun 19, 4 PM $0.0000198
+0.00%
$19,611 $315
Jun 19, 3 PM $0.0000198
+0.00%
$19,589 $93
Jun 19, 8 AM $0.0000196
+0.00%
$19,417 $105
Jun 19, 12 AM $0.0000202
+0.00%
$19,931 $231
Jun 18, 11 PM $0.0000203
+0.00%
$20,120 $181
Jun 18, 1 PM $0.0000211
+0.00%
$20,836 $162
Jun 17, 12 PM $0.0000215
+0.00%
$-- $2,193
Jun 17, 10 AM $0.0000216
+0.00%
$21,403 $2,171
Jun 17, 8 AM $0.0000222
-1.98%
$21,916 $2,009
Jun 17, 7 AM $0.0000229
+0.00%
$22,653 $1,986
Jun 17, 6 AM $0.0000234
+0.00%
$23,155 $1,983
Jun 17, 5 AM $0.0000281
+8.13%
$27,793 $584
Jun 16, 10 PM $0.0000288
-0.01%
$28,490 $247
Jun 16, 4 AM $0.0000287
+5.60%
$28,360 $194
Jun 15, 3 PM $0.0000274
+0.00%
$27,097 $260
Jun 15, 11 AM $0.000026
+2.18%
$25,738 $212
Jun 15, 12 AM $0.0000213
+1.50%
$21,051 $53
Jun 14, 11 PM $0.000021
+0.09%
$20,743 $10
Jun 12, 3 PM $0.0000205
+2.11%
$20,311 $61
Jun 12, 2 PM $0.00002
+0.00%
$19,820 $51
Jun 11, 9 PM $0.00002
+0.78%
$19,800 $880
Jun 11, 6 PM $0.00002
-0.38%
$19,801 $874
Jun 11, 5 AM $0.0000199
+0.00%
$19,636 $951
Jun 11, 4 AM $0.0000202
+0.00%
$20,020 $1,358
Jun 11, 3 AM $0.0000201
-1.59%
$19,878 $1,326
Jun 11, 2 AM $0.0000208
+0.00%
$20,605 $1,276
Jun 11, 1 AM $0.0000237
+0.00%
$23,396 $697
Jun 10, 7 PM $0.0000224
+0.72%
$22,155 $675
Jun 10, 10 AM $0.000022
+0.00%
$21,754 $2,050
Jun 10, 9 AM $0.0000226
-0.91%
$22,335 $2,031
Jun 10, 8 AM $0.0000228
+0.00%
$22,524 $2,077
Jun 10, 4 AM $0.0000223
+0.88%
$22,058 $2,171
Jun 10, 3 AM $0.0000199
+2.61%
$19,693 $1,513
Jun 9, 8 PM $0.0000197
+0.00%
$19,497 $2,459
Jun 9, 6 PM $0.0000197
+23.29%
$19,433 $1,844
Jun 9, 4 PM $0.0000172
-4.23%
$17,033 $1,762
Jun 9, 2 PM $0.0000187
+0.00%
$18,448 $1,942