Pippkin The Horse Historical Data

PIPPKIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000289
+0.00%
$ 28,532 $ 1,251
Yesterday $ 0.0000278
+0.45%
$ 27,497 $ 227
Jul 5, 2026 $ 0.0000279
+0.85%
$ -- $ 162
Jul 4, 2026 $ 0.0000283
-5.15%
$ 27,988 $ 512
Jul 3, 2026 $ 0.0000296
-2.36%
$ -- $ 415
Jul 1, 2026 $ 0.0000264
+4.11%
$ 26,098 $ 226
Jun 30, 2026 $ 0.0000257
-7.75%
$ -- $ 634
Jun 29, 2026 $ 0.0000279
+7.51%
$ 27,544 $ 359
Jun 28, 2026 $ 0.0000261
-0.03%
$ -- $ 256
Jun 27, 2026 $ 0.0000241
-1.13%
$ 23,782 $ 4
Jun 26, 2026 $ 0.000023
-0.23%
$ -- $ 83
Jun 25, 2026 $ 0.0000224
+0.00%
$ -- $ 160
Jun 24, 2026 $ 0.0000225
-7.46%
$ 22,215 $ 246
Jun 23, 2026 $ 0.0000231
-0.94%
$ 22,872 $ 54
Jun 22, 2026 $ 0.0000242
+0.00%
$ -- $ 487
Jun 21, 2026 $ 0.0000225
+0.28%
$ -- $ 36
Jun 20, 2026 $ 0.0000221
+2.45%
$ -- $ 264
Jun 19, 2026 $ 0.0000198
-1.60%
$ -- $ 315
Jun 18, 2026 $ 0.0000203
-3.44%
$ 20,120 $ 181
Jun 17, 2026 $ 0.0000215
-17.24%
$ -- $ 2,193
Jun 16, 2026 $ 0.0000288
+6.09%
$ 28,490 $ 247
Jun 15, 2026 $ 0.0000274
+30.65%
$ -- $ 260
Jun 14, 2026 $ 0.000021
+0.09%
$ 20,743 $ 10
Jun 12, 2026 $ 0.0000205
+2.48%
$ -- $ 61
Jun 11, 2026 $ 0.00002
-15.37%
$ 19,800 $ 880
Jun 10, 2026 $ 0.0000224
+15.44%
$ 22,155 $ 675
Jun 9, 2026 $ 0.0000197
+3.45%
$ 19,497 $ 2,459
Jun 8, 2026 $ 0.0000191
+13.26%
$ 18,889 $ 1,548
Jun 7, 2026 $ 0.0000169
+11.86%
$ 16,695 $ 251
Jun 6, 2026 $ 0.0000151
+1.99%
$ 14,897 $ 108
Jun 5, 2026 $ 0.0000148
-31.76%
$ 14,587 $ 1,030
Jun 4, 2026 $ 0.0000212
+25.86%
$ 20,948 $ 942
Jun 2, 2026 $ 0.0000177
-12.64%
$ 17,541 $ 865
Jun 1, 2026 $ 0.0000214
-0.46%
$ 21,179 $ 126
May 29, 2026 $ 0.0000221
-1.37%
$ -- $ 139
May 28, 2026 $ 0.0000227
+0.00%
$ -- $ 200
May 27, 2026 $ 0.0000227
+3.10%
$ 22,431 $ 112
May 26, 2026 $ 0.000022
-1.56%
$ -- $ 60
May 25, 2026 $ 0.0000217
-0.57%
$ 21,492 $ 31
May 24, 2026 $ 0.0000217
-5.71%
$ 21,492 $ 237
May 23, 2026 $ 0.0000203
-4.35%
$ 20,120 $ 242
May 22, 2026 $ 0.0000222
-1.35%
$ -- $ 890
May 21, 2026 $ 0.0000223
-1.22%
$ -- $ 264
May 20, 2026 $ 0.0000234
-0.46%
$ 23,140 $ 455
May 19, 2026 $ 0.0000227
+0.00%
$ -- $ 61
May 18, 2026 $ 0.0000229
+0.72%
$ 22,628 $ 261
May 17, 2026 $ 0.000024
+0.00%
$ -- $ 251
May 16, 2026 $ 0.0000242
-6.28%
$ 23,903 $ 216
May 15, 2026 $ 0.000026
-1.96%
$ 25,728 $ 278
May 14, 2026 $ 0.0000275
+2.36%
$ 27,228 $ 1,234
Download