Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pippkin The Horse Historical Data

PIPPKIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.0000283
+0.00%
$28,422 $120
Today, at 10 AM $0.0000283
+0.00%
$-- $120
Today, at 9 AM $0.0000287
-0.01%
$28,419 $36
Today, at 1 AM $0.0000198
+0.00%
$19,572 $9
Yesterday, at 9 PM $0.0000197
+0.00%
$19,476 $7
Yesterday, at 7 PM $0.0000197
+0.00%
$19,455 $7
Yesterday, at 1 PM $0.0000198
+0.00%
$19,529 $6
Oct 5, 10 PM $0.0000206
+0.00%
$20,365 $4
Oct 5, 7 AM $0.0000207
+0.00%
$20,446 $4
Oct 5, 4 AM $0.0000205
+0.00%
$20,256 $0
Oct 4, 2 PM $0.0000207
+0.00%
$20,422 $0
Oct 3, 5 PM $0.0000204
+0.00%
$20,124 $0.1
Oct 2, 6 PM $0.0000202
+0.00%
$19,947 $1
Oct 2, 1 PM $0.0000209
+0.00%
$20,642 $1
Oct 2, 10 AM $0.0000207
+0.00%
$20,512 $1
Oct 2, 6 AM $0.0000207
+0.00%
$20,504 $0
Oct 2, 4 AM $0.0000206
+0.00%
$20,371 $0
Sep 30, 1 AM $0.0000191
+0.00%
$18,859 $3
Sep 27, 5 AM $0.0000192
+0.00%
$18,990 $2
Sep 26, 10 PM $0.0000193
+0.00%
$19,082 $5
Sep 26, 1 AM $0.0000195
+0.00%
$19,249 $76
Sep 25, 10 PM $0.0000196
+0.00%
$19,395 $30
Sep 24, 1 PM $0.0000184
+0.00%
$18,207 $298
Sep 24, 10 AM $0.0000182
+0.00%
$17,995 $294
Sep 24, 5 AM $0.000019
-0.13%
$18,823 $198
Sep 24, 4 AM $0.0000197
+0.00%
$19,471 $27
Sep 23, 11 PM $0.0000198
-0.45%
$19,539 $23
Sep 23, 10 AM $0.0000203
+0.00%
$20,066 $25
Sep 22, 9 PM $0.0000205
+0.00%
$-- $27
Sep 22, 7 AM $0.0000203
+0.00%
$20,066 $25
Sep 22, 6 AM $0.0000203
+0.00%
$20,030 $25
Sep 22, 5 AM $0.0000203
+0.00%
$20,118 $25
Sep 22, 4 AM $0.0000203
+0.00%
$20,047 $25
Sep 21, 11 PM $0.0000206
+0.00%
$20,400 $25
Sep 21, 10 PM $0.0000209
+0.00%
$20,625 $1
Sep 20, 1 PM $0.0000188
+0.00%
$18,605 $3
Sep 19, 4 PM $0.0000194
+0.00%
$-- $0
Sep 18, 7 PM $0.0000198
+0.00%
$19,587 $10
Sep 17, 12 PM $0.0000173
+0.00%
$17,059 $101
Sep 17, 6 AM $0.000017
+0.00%
$16,790 $98
Sep 16, 11 PM $0.0000168
+0.00%
$16,623 $114
Sep 16, 9 PM $0.0000168
+1.87%
$16,639 $111
Sep 16, 8 PM $0.0000164
+0.00%
$16,231 $17
Sep 16, 10 AM $0.0000162
+0.00%
$16,011 $16
Sep 16, 6 AM $0.0000162
+0.00%
$16,058 $1
Sep 15, 2 PM $0.0000168
+0.00%
$16,613 $1
Sep 15, 10 AM $0.0000169
+0.00%
$16,664 $0
Sep 15, 1 AM $0.0000171
+0.00%
$16,921 $11
Sep 14, 2 AM $0.0000169
+0.00%
$16,723 $13
Sep 13, 7 PM $0.0000169
+0.00%
$16,737 $13
Download