Operon Origins Historical Data

ORO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00175
+0.00%
$ 174,550 $ 3,847
Yesterday $ 0.00177
+11.35%
$ 176,530 $ 1,544
May 14, 2026 $ 0.00159
-1.20%
$ 158,530 $ 114
May 13, 2026 $ 0.00151
-4.56%
$ 150,690 $ 40
May 12, 2026 $ 0.00158
-0.24%
$ 157,897 $ 752
May 11, 2026 $ 0.00158
+0.45%
$ 158,280 $ 763
May 10, 2026 $ 0.00158
-0.43%
$ 157,570 $ 620
May 9, 2026 $ 0.00158
+0.00%
$ 158,250 $ 840
May 8, 2026 $ 0.00158
+0.67%
$ 158,250 $ 590
May 7, 2026 $ 0.00157
+0.09%
$ 157,196 $ 608
May 6, 2026 $ 0.00157
+7.51%
$ 157,050 $ 1,857
May 5, 2026 $ 0.00146
+5.38%
$ 146,080 $ 929
May 4, 2026 $ 0.00139
+7.78%
$ 138,620 $ 1,720
May 3, 2026 $ 0.00129
-1.09%
$ 128,610 $ 959
May 2, 2026 $ 0.0013
+1.51%
$ 130,030 $ 1,650
May 1, 2026 $ 0.00128
+7.90%
$ 128,100 $ 4,381
Apr 30, 2026 $ 0.00119
-1.83%
$ 118,720 $ 93
Apr 29, 2026 $ 0.00121
-0.40%
$ 120,930 $ 165
Apr 28, 2026 $ 0.00121
+1.84%
$ 121,420 $ 562
Apr 27, 2026 $ 0.00119
-2.55%
$ 119,230 $ 69
Apr 26, 2026 $ 0.00122
+3.17%
$ 122,354 $ 517
Apr 25, 2026 $ 0.00119
-2.32%
$ 118,600 $ 121
Apr 24, 2026 $ 0.00121
+3.42%
$ 121,420 $ 413
Apr 23, 2026 $ 0.00117
-3.49%
$ 117,410 $ 120
Apr 22, 2026 $ 0.00122
-1.04%
$ 121,660 $ 340
Apr 21, 2026 $ 0.00123
+0.21%
$ 122,940 $ 223
Apr 20, 2026 $ 0.00123
+4.60%
$ 122,680 $ 1,192
Apr 19, 2026 $ 0.00117
+7.88%
$ 117,290 $ 1,180
Apr 18, 2026 $ 0.00109
+2.50%
$ 108,720 $ 1,147
Apr 17, 2026 $ 0.00106
+12.36%
$ 106,071 $ 5,077
Apr 16, 2026 $ 0.000944
+2.41%
$ 94,400 $ 9,318
Apr 15, 2026 $ 0.000922
+0.57%
$ 93,000 $ 10,829
Apr 14, 2026 $ 0.000917
-17.24%
$ 91,660 $ 12,685
Apr 13, 2026 $ 0.00111
-1.52%
$ 110,750 $ 9,517
Apr 12, 2026 $ 0.00112
-5.06%
$ 112,210 $ 10,006
Apr 11, 2026 $ 0.00118
+0.40%
$ 117,940 $ 9,804
Apr 10, 2026 $ 0.00117
-0.77%
$ 117,470 $ 10,492
Apr 9, 2026 $ 0.00118
-1.91%
$ 118,380 $ 9,501
Apr 8, 2026 $ 0.00121
-3.48%
$ 120,690 $ 10,001
Apr 7, 2026 $ 0.00125
+6.24%
$ 125,040 $ 10,563
Apr 6, 2026 $ 0.00118
-5.46%
$ 117,700 $ 9,856
Apr 5, 2026 $ 0.00125
+10.47%
$ 124,750 $ 10,366
Apr 4, 2026 $ 0.00113
-0.23%
$ 112,930 $ 10,480
Apr 3, 2026 $ 0.00113
-5.18%
$ 113,190 $ 10,984
Apr 2, 2026 $ 0.0012
+9.75%
$ 119,620 $ 11,477
Apr 1, 2026 $ 0.00109
+15.95%
$ 108,993 $ 12,496
Mar 31, 2026 $ 0.000975
+9.73%
$ 97,480 $ 11,984
Mar 30, 2026 $ 0.000888
-12.70%
$ 88,840 $ 11,518
Mar 29, 2026 $ 0.00102
-3.02%
$ 101,555 $ 10,040
Mar 28, 2026 $ 0.00105
-2.83%
$ 104,722 $ 12,400
Download