Operon Origins Historical Data

ORO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00154
+0.00%
$ 155,330 $ 2,045
Yesterday $ 0.00149
-5.01%
$ 149,140 $ 2,120
Jun 27, 2026 $ 0.00157
+3.10%
$ 157,009 $ 1,413
Jun 26, 2026 $ 0.00152
-3.24%
$ 152,290 $ 1,420
Jun 25, 2026 $ 0.00157
+6.34%
$ 157,390 $ 939
Jun 24, 2026 $ 0.00148
-5.04%
$ 148,000 $ 562
Jun 23, 2026 $ 0.00156
-1.34%
$ 155,848 $ 1,505
Jun 22, 2026 $ 0.00162
+6.56%
$ 162,390 $ 1,185
Jun 21, 2026 $ 0.00152
-5.09%
$ 152,400 $ 1,099
Jun 20, 2026 $ 0.00161
-1.02%
$ 160,580 $ 1,072
Jun 19, 2026 $ 0.00162
+3.12%
$ 162,241 $ 1,507
Jun 18, 2026 $ 0.00157
+7.36%
$ 157,360 $ 1,329
Jun 17, 2026 $ 0.00147
-10.32%
$ 146,577 $ 1,136
Jun 16, 2026 $ 0.00163
+4.41%
$ 163,280 $ 1,167
Jun 15, 2026 $ 0.00156
-1.76%
$ 156,390 $ 640
Jun 14, 2026 $ 0.00159
+21.74%
$ 159,184 $ 2,412
Jun 13, 2026 $ 0.00131
-12.76%
$ 130,760 $ 2,615
Jun 12, 2026 $ 0.0015
-6.50%
$ 149,881 $ 848
Jun 11, 2026 $ 0.0016
+3.59%
$ 160,292 $ 594
Jun 10, 2026 $ 0.00155
+4.32%
$ 154,742 $ 2,938
Jun 9, 2026 $ 0.00148
+22.87%
$ 148,330 $ 1,559
Jun 8, 2026 $ 0.00121
-5.63%
$ 120,720 $ 1,555
Jun 7, 2026 $ 0.00128
+4.29%
$ 127,918 $ 937
Jun 6, 2026 $ 0.00123
-4.19%
$ 122,660 $ 665
Jun 5, 2026 $ 0.00128
-5.98%
$ 128,030 $ 1,075
Jun 4, 2026 $ 0.00136
+12.89%
$ 136,177 $ 1,553
Jun 3, 2026 $ 0.00121
+0.50%
$ 120,630 $ 850
Jun 2, 2026 $ 0.0012
-6.82%
$ 120,033 $ 1,230
Jun 1, 2026 $ 0.00129
-12.69%
$ 128,812 $ 1,535
May 31, 2026 $ 0.00148
-2.28%
$ 147,530 $ 2,179
May 30, 2026 $ 0.00151
-5.45%
$ 150,970 $ 998
May 29, 2026 $ 0.0016
-6.63%
$ 159,671 $ 1,529
May 28, 2026 $ 0.00171
+4.27%
$ 171,000 $ 867
May 27, 2026 $ 0.00164
-4.62%
$ 163,850 $ 682
May 26, 2026 $ 0.00172
+5.75%
$ 171,942 $ 1,165
May 25, 2026 $ 0.00163
-0.85%
$ 162,597 $ 1,344
May 24, 2026 $ 0.00164
-0.05%
$ 163,985 $ 1,013
May 23, 2026 $ 0.00164
-4.43%
$ 164,500 $ 944
May 22, 2026 $ 0.00172
+5.58%
$ 172,120 $ 1,085
May 21, 2026 $ 0.00163
-5.32%
$ 163,030 $ 745
May 20, 2026 $ 0.00172
+1.81%
$ 172,190 $ 362
May 19, 2026 $ 0.00169
-4.31%
$ 169,130 $ 144
May 18, 2026 $ 0.00177
+1.52%
$ 176,750 $ 1,247
May 17, 2026 $ 0.00174
-0.26%
$ 174,110 $ 431
May 16, 2026 $ 0.00175
-1.11%
$ 174,570 $ 2,874
May 15, 2026 $ 0.00177
+11.35%
$ 176,530 $ 1,544
May 14, 2026 $ 0.00159
-1.20%
$ 158,530 $ 114
May 13, 2026 $ 0.00151
-4.56%
$ 150,690 $ 40
May 12, 2026 $ 0.00158
-0.24%
$ 157,897 $ 752
May 11, 2026 $ 0.00158
+0.45%
$ 158,280 $ 763
Download