Operon Origins Historical Data

ORO
Download
Date Close Price change Market cap Trading volume
Today $0.000731
+0.00%
$73,070 $54
Yesterday $0.000731
+3.71%
$73,050 $108
Sep 11, 2026 $0.000704
+0.44%
$70,440 $15
Sep 10, 2026 $0.000701
-2.65%
$70,130 $56
Sep 9, 2026 $0.00072
-3.63%
$72,040 $66
Sep 8, 2026 $0.000748
-4.78%
$74,750 $241
Sep 7, 2026 $0.000785
+0.22%
$78,500 $43
Sep 6, 2026 $0.000783
-28.21%
$78,330 $2,639
Sep 5, 2026 $0.00109
-3.29%
$109,110 $177
Sep 4, 2026 $0.00113
-21.30%
$112,820 $1,150
Sep 3, 2026 $0.00143
+22.63%
$143,360 $1,920
Sep 2, 2026 $0.00117
+5.23%
$116,900 $584
Sep 1, 2026 $0.00111
-10.24%
$111,088 $445
Aug 31, 2026 $0.00124
-3.98%
$123,760 $4,028
Aug 30, 2026 $0.00129
+30.19%
$128,890 $3,202
Aug 29, 2026 $0.00099
-0.90%
$99,000 $45
Aug 28, 2026 $0.000999
-4.52%
$99,900 $467
Aug 27, 2026 $0.00105
+4.90%
$104,630 $234
Aug 26, 2026 $0.000997
+0.21%
$99,740 $14
Aug 25, 2026 $0.000995
-3.83%
$99,530 $11
Aug 24, 2026 $0.00103
+4.85%
$103,490 $70
Aug 23, 2026 $0.000987
-11.94%
$98,700 $131
Aug 22, 2026 $0.00112
-1.92%
$112,080 $41
Aug 21, 2026 $0.00114
+0.00%
$114,270 $29
Aug 20, 2026 $0.00114
-0.21%
$114,270 $84
Aug 19, 2026 $0.00117
+0.00%
$-- $7
Aug 18, 2026 $0.00117
--%
$116,900 $49
Aug 17, 2026 $0.0012
+0.00%
$-- $3
Aug 16, 2026 $0.0012
-3.75%
$120,200 $15
Aug 15, 2026 $0.00125
-0.22%
$124,880 $5
Aug 14, 2026 $0.00125
+0.00%
$125,150 $2
Aug 13, 2026 $0.00125
+0.00%
$125,150 $13
Aug 12, 2026 $0.00125
-1.30%
$125,150 $54
Aug 11, 2026 $0.00127
-9.44%
$126,800 $15,092
Aug 10, 2026 $0.0014
-2.49%
$140,010 $8,887
Aug 9, 2026 $0.00144
+14.22%
$143,590 $13,230
Aug 8, 2026 $0.00126
-3.30%
$125,710 $51
Aug 7, 2026 $0.0013
-2.46%
$130,000 $46
Aug 6, 2026 $0.00133
+0.21%
$133,280 $1
Aug 5, 2026 $0.00133
-3.85%
$133,000 $31
Aug 4, 2026 $0.00138
-0.01%
$138,320 $17
Aug 3, 2026 $0.00138
--%
$138,330 $446
Aug 2, 2026 $0.00147
+0.00%
$147,000 $4
Aug 1, 2026 $0.00147
-1.10%
$147,000 $4
Jul 31, 2026 $0.00149
+0.90%
$148,630 $9
Jul 30, 2026 $0.00147
-1.54%
$147,310 $1
Jul 29, 2026 $0.0015
+0.00%
$149,610 $7
Jul 28, 2026 $0.0015
-0.18%
$149,610 $11
Jul 26, 2026 $0.0015
+0.00%
$149,920 $3
Jul 25, 2026 $0.0015
-1.05%
$149,920 $46
Download