Operon Origins Historical Data

ORO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00123
+0.00%
$ 123,440 $ 516
Apr 25, 2026 $ 0.00119
-2.32%
$ 118,600 $ 121
Apr 24, 2026 $ 0.00121
+3.42%
$ 121,420 $ 413
Apr 23, 2026 $ 0.00117
-3.49%
$ 117,410 $ 120
Apr 22, 2026 $ 0.00122
-1.04%
$ 121,660 $ 340
Apr 21, 2026 $ 0.00123
+0.21%
$ 122,940 $ 223
Apr 20, 2026 $ 0.00123
+4.60%
$ 122,680 $ 1,192
Apr 19, 2026 $ 0.00117
+7.88%
$ 117,290 $ 1,180
Apr 18, 2026 $ 0.00109
+2.50%
$ 108,720 $ 1,147
Apr 17, 2026 $ 0.00106
+12.36%
$ 106,071 $ 5,077
Apr 16, 2026 $ 0.000944
+2.41%
$ 94,400 $ 9,318
Apr 15, 2026 $ 0.000922
+0.57%
$ 93,000 $ 10,829
Apr 14, 2026 $ 0.000917
-17.24%
$ 91,660 $ 12,685
Apr 13, 2026 $ 0.00111
-1.52%
$ 110,750 $ 9,517
Apr 12, 2026 $ 0.00112
-5.06%
$ 112,210 $ 10,006
Apr 11, 2026 $ 0.00118
+0.40%
$ 117,940 $ 9,804
Apr 10, 2026 $ 0.00117
-0.77%
$ 117,470 $ 10,492
Apr 9, 2026 $ 0.00118
-1.91%
$ 118,380 $ 9,501
Apr 8, 2026 $ 0.00121
-3.48%
$ 120,690 $ 10,001
Apr 7, 2026 $ 0.00125
+6.24%
$ 125,040 $ 10,563
Apr 6, 2026 $ 0.00118
-5.46%
$ 117,700 $ 9,856
Apr 5, 2026 $ 0.00125
+10.47%
$ 124,750 $ 10,366
Apr 4, 2026 $ 0.00113
-0.23%
$ 112,930 $ 10,480
Apr 3, 2026 $ 0.00113
-5.18%
$ 113,190 $ 10,984
Apr 2, 2026 $ 0.0012
+9.75%
$ 119,620 $ 11,477
Apr 1, 2026 $ 0.00109
+15.95%
$ 108,993 $ 12,496
Mar 31, 2026 $ 0.000975
+9.73%
$ 97,480 $ 11,984
Mar 30, 2026 $ 0.000888
-12.70%
$ 88,840 $ 11,518
Mar 29, 2026 $ 0.00102
-3.02%
$ 101,555 $ 10,040
Mar 28, 2026 $ 0.00105
-2.83%
$ 104,722 $ 12,400
Mar 27, 2026 $ 0.00108
-15.57%
$ 107,770 $ 10,372
Mar 26, 2026 $ 0.00128
+22.17%
$ 127,910 $ 11,773
Mar 25, 2026 $ 0.00105
-0.43%
$ 104,700 $ 11,213
Mar 24, 2026 $ 0.00105
+27.30%
$ 104,964 $ 33,986
Mar 23, 2026 $ 0.000825
+1.17%
$ 85,719 $ 11,755
Mar 22, 2026 $ 0.000815
+4.49%
$ 81,500 $ 10,744
Mar 21, 2026 $ 0.00078
-1.40%
$ 78,000 $ 9,482
Mar 20, 2026 $ 0.000791
+4.15%
$ 79,292 $ 11,105
Mar 19, 2026 $ 0.000759
-1.53%
$ 75,950 $ 9,988
Mar 18, 2026 $ 0.000771
-9.48%
$ 77,130 $ 10,919
Mar 17, 2026 $ 0.000852
+11.49%
$ 85,211 $ 12,024
Mar 16, 2026 $ 0.000769
-2.43%
$ 76,900 $ 10,027
Mar 15, 2026 $ 0.000788
+3.91%
$ 78,814 $ 9,797
Mar 14, 2026 $ 0.000758
-0.17%
$ 75,850 $ 9,529
Mar 13, 2026 $ 0.00076
-4.38%
$ 75,110 $ 9,731
Mar 12, 2026 $ 0.000795
-3.85%
$ 79,460 $ 10,702
Mar 11, 2026 $ 0.000826
+11.43%
$ 82,640 $ 9,745
Mar 10, 2026 $ 0.000743
+6.29%
$ 74,160 $ 10,240
Mar 9, 2026 $ 0.000699
-9.50%
$ 69,920 $ 10,066
Mar 8, 2026 $ 0.000773
-3.97%
$ 77,260 $ 8,872
Download