Operon Origins Historical Data

ORO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00125
+0.00%
$ 125,150 $ 15
Today, at 12 PM $ 0.00124
-0.65%
$ 124,335 $ 15
Today, at 11 AM $ 0.00125
+0.00%
$ 125,150 $ 5
Today, at 10 AM $ 0.00125
+0.00%
$ 125,150 $ 5
Today, at 9 AM $ 0.00125
+0.00%
$ 125,150 $ 4
Today, at 8 AM $ 0.00125
+0.00%
$ 125,150 $ 4
Today, at 7 AM $ 0.00125
+0.00%
$ 125,150 $ 4
Today, at 6 AM $ 0.00125
+0.00%
$ 125,150 $ 4
Today, at 5 AM $ 0.00125
+0.00%
$ 125,150 $ 4
Today, at 4 AM $ 0.00125
+0.00%
$ 125,150 $ 4
Today, at 3 AM $ 0.00125
+0.00%
$ 125,150 $ 4
Today, at 2 AM $ 0.00125
+0.00%
$ 125,150 $ 4
Today, at 1 AM $ 0.00125
+0.00%
$ 125,150 $ 4
Today, at 12 AM $ 0.00125
+0.00%
$ 125,150 $ 4
Yesterday, at 11 PM $ 0.00125
+0.00%
$ 125,150 $ 13
Yesterday, at 10 PM $ 0.00125
+0.00%
$ 125,150 $ 13
Yesterday, at 9 PM $ 0.00125
+0.00%
$ 125,150 $ 13
Yesterday, at 8 PM $ 0.00125
+0.00%
$ 125,150 $ 13
Yesterday, at 7 PM $ 0.00125
-0.03%
$ 125,150 $ 13
Yesterday, at 6 PM $ 0.00125
+0.03%
$ 125,188 $ 13
Yesterday, at 5 PM $ 0.00125
+0.00%
$ 125,150 $ 13
Yesterday, at 4 PM $ 0.00125
-0.13%
$ 125,150 $ 13
Yesterday, at 3 PM $ 0.00125
+0.13%
$ 125,315 $ 13
Yesterday, at 2 PM $ 0.00125
+0.00%
$ 125,150 $ 4
Yesterday, at 1 PM $ 0.00125
+0.00%
$ 125,150 $ 4
Yesterday, at 12 PM $ 0.00125
+0.00%
$ 125,150 $ 1
Yesterday, at 11 AM $ 0.00125
+0.00%
$ 125,150 $ 9
Yesterday, at 10 AM $ 0.00125
+0.00%
$ 125,150 $ 9
Yesterday, at 9 AM $ 0.00125
+0.00%
$ 125,150 $ 9
Yesterday, at 8 AM $ 0.00125
+0.00%
$ 125,150 $ 41
Yesterday, at 7 AM $ 0.00125
+0.00%
$ 125,150 $ 43
Yesterday, at 6 AM $ 0.00125
+0.00%
$ 125,150 $ 43
Yesterday, at 5 AM $ 0.00125
+0.00%
$ 125,150 $ 45
Yesterday, at 4 AM $ 0.00125
+0.00%
$ 125,150 $ 45
Yesterday, at 3 AM $ 0.00125
+0.00%
$ 125,150 $ 45
Yesterday, at 2 AM $ 0.00125
+0.00%
$ 125,150 $ 45
Yesterday, at 1 AM $ 0.00125
+0.00%
$ 125,150 $ 45
Yesterday, at 12 AM $ 0.00125
+0.00%
$ 125,150 $ 54
Aug 12, 11 PM $ 0.00125
+0.00%
$ 125,150 $ 54
Aug 12, 10 PM $ 0.00125
+0.00%
$ 125,150 $ 54
Aug 12, 9 PM $ 0.00125
+0.00%
$ 125,150 $ 70
Aug 12, 8 PM $ 0.00125
+0.00%
$ 125,150 $ 70
Aug 12, 7 PM $ 0.00125
+0.00%
$ 125,150 $ 70
Aug 12, 6 PM $ 0.00125
+0.00%
$ 125,150 $ 75
Aug 12, 5 PM $ 0.00125
+0.00%
$ 125,150 $ 108
Aug 12, 4 PM $ 0.00125
+0.00%
$ 125,150 $ 108
Aug 12, 3 PM $ 0.00125
+0.00%
$ 125,150 $ 113
Aug 12, 2 PM $ 0.00125
+0.00%
$ 125,150 $ 113
Aug 12, 1 PM $ 0.00125
+0.22%
$ 125,150 $ 113
Aug 12, 12 PM $ 0.00125
-0.01%
$ 124,880 $ 111
Download