Operon Origins Historical Data

ORO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00155
+0.00%
$ 155,340 $ 2,054
Today, at 7 AM $ 0.00155
+0.00%
$ 155,340 $ 2,053
Today, at 6 AM $ 0.00155
+0.02%
$ 155,340 $ 2,045
Today, at 5 AM $ 0.00155
+2.44%
$ 155,315 $ 2,045
Today, at 4 AM $ 0.00152
-1.26%
$ 151,610 $ 2,032
Today, at 3 AM $ 0.00154
-0.03%
$ 153,550 $ 2,083
Today, at 2 AM $ 0.00154
+0.76%
$ 153,590 $ 2,111
Today, at 1 AM $ 0.00152
+3.69%
$ 152,430 $ 2,131
Today, at 12 AM $ 0.00147
-1.43%
$ 147,000 $ 2,137
Yesterday, at 11 PM $ 0.00149
-1.56%
$ 149,140 $ 2,120
Yesterday, at 10 PM $ 0.00157
+1.01%
$ 157,020 $ 2,124
Yesterday, at 9 PM $ 0.00155
+0.00%
$ 155,450 $ 2,067
Yesterday, at 8 PM $ 0.00155
+0.00%
$ 155,450 $ 2,064
Yesterday, at 7 PM $ 0.00155
-0.28%
$ 155,450 $ 2,120
Yesterday, at 6 PM $ 0.00156
-0.07%
$ 155,890 $ 2,080
Yesterday, at 5 PM $ 0.00156
+0.00%
$ 156,410 $ 2,036
Yesterday, at 4 PM $ 0.00156
+0.00%
$ 156,410 $ 2,092
Yesterday, at 3 PM $ 0.00156
-0.27%
$ 156,410 $ 2,076
Yesterday, at 2 PM $ 0.00157
+9.37%
$ 156,830 $ 2,080
Yesterday, at 1 PM $ 0.00143
+0.00%
$ 143,400 $ 1,800
Yesterday, at 12 PM $ 0.00143
+0.00%
$ 143,400 $ 1,870
Yesterday, at 11 AM $ 0.00143
-3.84%
$ 143,400 $ 1,880
Yesterday, at 10 AM $ 0.00149
+0.65%
$ 149,120 $ 1,505
Yesterday, at 9 AM $ 0.00148
+0.00%
$ 148,150 $ 1,510
Yesterday, at 8 AM $ 0.00148
-0.42%
$ 148,150 $ 1,527
Yesterday, at 7 AM $ 0.00149
-4.78%
$ 148,780 $ 1,524
Yesterday, at 6 AM $ 0.00156
+0.00%
$ 156,250 $ 1,477
Yesterday, at 5 AM $ 0.00156
+0.01%
$ 156,250 $ 1,425
Yesterday, at 4 AM $ 0.00156
+0.00%
$ 156,236 $ 1,409
Yesterday, at 3 AM $ 0.00156
-0.01%
$ 156,236 $ 1,407
Yesterday, at 2 AM $ 0.00156
+0.07%
$ 156,250 $ 1,456
Yesterday, at 1 AM $ 0.00156
-0.17%
$ 156,146 $ 1,442
Yesterday, at 12 AM $ 0.00156
-0.38%
$ 156,418 $ 1,425
Jun 27, 11 PM $ 0.00157
+3.34%
$ 157,009 $ 1,413
Jun 27, 8 PM $ 0.00149
-1.83%
$ 148,680 $ 1,371
Jun 27, 7 PM $ 0.00151
-3.69%
$ 151,450 $ 1,360
Jun 27, 6 PM $ 0.00157
+0.00%
$ 157,253 $ 1,373
Jun 27, 5 PM $ 0.00157
+4.31%
$ 157,256 $ 1,441
Jun 27, 4 PM $ 0.00151
+0.00%
$ 150,760 $ 1,359
Jun 27, 3 PM $ 0.00151
+1.24%
$ 150,760 $ 1,367
Jun 27, 2 PM $ 0.00149
-0.61%
$ 148,920 $ 1,362
Jun 27, 1 PM $ 0.0015
+0.14%
$ 149,840 $ 1,356
Jun 27, 12 PM $ 0.00149
-2.37%
$ 148,650 $ 1,327
Jun 27, 11 AM $ 0.00152
+0.99%
$ 152,260 $ 1,274
Jun 27, 10 AM $ 0.00151
+0.00%
$ 150,770 $ 1,292
Jun 27, 9 AM $ 0.00151
+0.00%
$ 150,770 $ 1,376
Jun 27, 8 AM $ 0.00151
-3.72%
$ 150,770 $ 1,372
Jun 27, 7 AM $ 0.00157
+0.04%
$ 156,590 $ 1,384
Jun 27, 6 AM $ 0.00157
+0.00%
$ 156,524 $ 1,436
Jun 27, 5 AM $ 0.00157
-0.04%
$ 156,527 $ 1,500
Download