Operon Origins Historical Data

ORO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00123
+0.00%
$ 123,440 $ 520
Today, at 10 AM $ 0.00122
+0.00%
$ 122,360 $ 522
Today, at 9 AM $ 0.00122
+0.00%
$ 122,360 $ 526
Today, at 8 AM $ 0.00122
-1.74%
$ 122,360 $ 528
Today, at 7 AM $ 0.00125
+0.03%
$ 124,530 $ 487
Today, at 6 AM $ 0.00124
-0.03%
$ 124,495 $ 443
Today, at 5 AM $ 0.00125
+0.00%
$ 124,530 $ 383
Today, at 4 AM $ 0.00125
+0.00%
$ 124,530 $ 392
Today, at 3 AM $ 0.00125
+4.78%
$ 124,530 $ 340
Today, at 2 AM $ 0.00119
+0.00%
$ 118,850 $ 236
Today, at 1 AM $ 0.00119
+0.00%
$ 118,850 $ 201
Yesterday, at 12 AM $ 0.00119
+0.21%
$ 118,850 $ 157
Yesterday, at 11 PM $ 0.00119
+0.00%
$ 118,600 $ 121
Yesterday, at 10 PM $ 0.00119
+0.00%
$ 118,600 $ 121
Yesterday, at 9 PM $ 0.00119
+0.00%
$ 118,600 $ 121
Yesterday, at 8 PM $ 0.00119
+0.00%
$ 118,600 $ 121
Yesterday, at 7 PM $ 0.00119
+0.00%
$ 118,600 $ 121
Yesterday, at 6 PM $ 0.00119
+0.00%
$ 118,600 $ 131
Yesterday, at 5 PM $ 0.00119
+0.00%
$ 118,600 $ 131
Yesterday, at 4 PM $ 0.00119
+0.00%
$ 118,600 $ 131
Yesterday, at 3 PM $ 0.00119
+0.00%
$ 118,600 $ 128
Yesterday, at 2 PM $ 0.00119
+0.00%
$ 118,600 $ 128
Yesterday, at 1 PM $ 0.00119
-0.21%
$ 118,600 $ 132
Yesterday, at 12 PM $ 0.00119
+0.00%
$ 118,850 $ 163
Yesterday, at 11 AM $ 0.00119
+0.00%
$ 118,850 $ 163
Yesterday, at 10 AM $ 0.00119
-0.43%
$ 118,850 $ 159
Yesterday, at 9 AM $ 0.00119
+1.03%
$ 119,360 $ 168
Yesterday, at 8 AM $ 0.00118
+0.00%
$ 118,140 $ 184
Yesterday, at 7 AM $ 0.00118
+0.00%
$ 118,140 $ 228
Yesterday, at 6 AM $ 0.00118
+0.00%
$ 118,140 $ 260
Yesterday, at 5 AM $ 0.00118
-2.02%
$ 118,140 $ 260
Yesterday, at 4 AM $ 0.00121
+0.00%
$ 120,570 $ 242
Yesterday, at 3 AM $ 0.00121
+0.00%
$ 120,570 $ 406
Yesterday, at 2 AM $ 0.00121
-0.46%
$ 120,570 $ 386
Yesterday, at 1 AM $ 0.00121
-0.24%
$ 121,130 $ 370
Apr 25, 12 AM $ 0.00121
+0.00%
$ 121,420 $ 413
Apr 24, 11 PM $ 0.00121
+0.00%
$ 121,420 $ 413
Apr 24, 10 PM $ 0.00121
+0.00%
$ 121,420 $ 413
Apr 24, 9 PM $ 0.00121
+0.00%
$ 121,420 $ 413
Apr 24, 8 PM $ 0.00121
+0.06%
$ 121,420 $ 434
Apr 24, 7 PM $ 0.00121
-0.97%
$ 121,348 $ 434
Apr 24, 6 PM $ 0.00123
+0.00%
$ 122,540 $ 411
Apr 24, 5 PM $ 0.00123
+0.00%
$ 122,540 $ 411
Apr 24, 4 PM $ 0.00123
-0.64%
$ 122,540 $ 411
Apr 24, 3 PM $ 0.00123
+0.00%
$ 123,330 $ 410
Apr 24, 2 PM $ 0.00123
+1.21%
$ 123,330 $ 410
Apr 24, 1 PM $ 0.00122
-0.17%
$ 121,860 $ 428
Apr 24, 12 PM $ 0.00122
+0.00%
$ 122,070 $ 392
Apr 24, 11 AM $ 0.00122
+0.00%
$ 122,070 $ 392
Apr 24, 10 AM $ 0.00122
-0.60%
$ 122,070 $ 392
Download