Operon Origins Historical Data

ORO
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.00154
+0.00%
$ 154,000 $ 2,041
6:45 AM $ 0.00154
+0.00%
$ 154,000 $ 2,045
6:44 AM $ 0.00154
+0.00%
$ 154,000 $ 2,045
6:43 AM $ 0.00154
+0.00%
$ 154,000 $ 2,045
6:42 AM $ 0.00155
+0.00%
$ 154,000 $ 2,045
6:41 AM $ 0.00155
+0.00%
$ 154,000 $ 2,045
6:40 AM $ 0.00155
+0.00%
$ 154,000 $ 2,045
6:39 AM $ 0.00155
+0.00%
$ 155,330 $ 2,041
6:38 AM $ 0.00155
+0.00%
$ 155,330 $ 2,045
6:37 AM $ 0.00155
+0.00%
$ 155,330 $ 2,045
6:36 AM $ 0.00155
+0.00%
$ 155,330 $ 2,045
6:35 AM $ 0.00155
+0.00%
$ 155,330 $ 2,045
6:34 AM $ 0.00155
+0.00%
$ 155,330 $ 2,045
6:33 AM $ 0.00155
+0.00%
$ 155,330 $ 2,045
6:32 AM $ 0.00155
+0.00%
$ 155,330 $ 2,045
6:31 AM $ 0.00155
+0.00%
$ 155,330 $ 2,045
6:30 AM $ 0.00155
+0.00%
$ 155,330 $ 2,045
6:29 AM $ 0.00155
+0.00%
$ 155,315 $ 2,045
6:28 AM $ 0.00155
+0.00%
$ 155,315 $ 2,049
6:27 AM $ 0.00155
+0.00%
$ 155,315 $ 2,049
6:26 AM $ 0.00155
+0.00%
$ 155,315 $ 2,049
6:25 AM $ 0.00155
+0.00%
$ 155,315 $ 2,049
6:24 AM $ 0.00155
+0.00%
$ 155,314 $ 2,041
6:23 AM $ 0.00155
+0.00%
$ 155,314 $ 2,045
6:22 AM $ 0.00155
+0.00%
$ 155,314 $ 2,041
6:21 AM $ 0.00155
+0.00%
$ 155,314 $ 2,041
6:20 AM $ 0.00155
+0.00%
$ 155,314 $ 2,041
6:19 AM $ 0.00155
+0.00%
$ 155,314 $ 2,041
6:18 AM $ 0.00155
+0.00%
$ 155,314 $ 2,041
6:17 AM $ 0.00155
+0.00%
$ 155,314 $ 2,041
6:16 AM $ 0.00155
+0.00%
$ 155,314 $ 2,041
6:15 AM $ 0.00155
+0.00%
$ 155,314 $ 2,045
6:14 AM $ 0.00155
+0.00%
$ 155,315 $ 2,045
6:13 AM $ 0.00155
+0.00%
$ 155,315 $ 2,045
6:12 AM $ 0.00155
+0.00%
$ 155,315 $ 2,041
6:11 AM $ 0.00155
+0.00%
$ 155,315 $ 2,041
6:10 AM $ 0.00155
+0.00%
$ 155,315 $ 2,041
6:09 AM $ 0.00155
+0.00%
$ 155,315 $ 2,041
6:08 AM $ 0.00155
+0.00%
$ 155,315 $ 2,045
6:07 AM $ 0.00155
+0.00%
$ 155,315 $ 2,041
6:06 AM $ 0.00155
+0.00%
$ 155,315 $ 2,041
6:05 AM $ 0.00155
+0.00%
$ 155,315 $ 2,037
6:04 AM $ 0.00155
+0.00%
$ 155,314 $ 2,041
6:03 AM $ 0.00155
+0.00%
$ 155,314 $ 2,041
6:02 AM $ 0.00155
+0.00%
$ 155,314 $ 2,045
6:01 AM $ 0.00155
+0.00%
$ 155,314 $ 2,045
6:00 AM $ 0.00155
+0.00%
$ 155,314 $ 2,045
5:59 AM $ 0.00155
+0.00%
$ 155,315 $ 2,045
5:58 AM $ 0.00155
+0.00%
$ 155,315 $ 2,041
5:57 AM $ 0.00155
+0.00%
$ 155,315 $ 2,045
Download