Operon Origins Historical Data

ORO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000975
+9.92%
$ 97,480 $ 353,691
Feb 2026 $ 0.000887
+148.13%
$ 88,680 $ 314,788
Jan 2026 $ 0.000529
+44.42%
$ 35,740 $ 374,426
Dec 2025 $ 0.000367
-17.05%
$ 36,720 $ 176,236
Nov 2025 $ 0.002
+0.00%
$ -- $ 0
Oct 2025 $ 0.0261
+0.00%
$ -- $ 0
Aug 2025 $ 0.000367
+17.22%
$ -- $ 564,558
Jul 2025 $ 0.000319
-13.33%
$ 31,350 $ 2.25 million
Jun 2025 $ 0.000374
-22.21%
$ 36,780 $ 2.47 million
May 2025 $ 0.000463
+11.16%
$ 48,130 $ 1.26 million
Apr 2025 $ 0.000417
+9.57%
$ 41,660 $ 897,380
Mar 2025 $ 0.00038
-22.68%
$ 38,020 $ 24,281
Feb 2025 $ 0.000492
-16.38%
$ 49,170 $ 14,093
Jan 2025 $ 0.000577
-16.12%
$ 58,800 $ 13,992
Dec 2024 $ 0.00063
-17.01%
$ 66,638 $ 21,481
Nov 2024 $ 0.000728
+21.90%
$ 75,920 $ 14,244
Oct 2024 $ 0.000632
-22.75%
$ 59,753 $ 23,329
Sep 2024 $ 0.000818
+2.51%
$ 81,800 $ 6,864
Aug 2024 $ 0.000798
-11.86%
$ 79,800 $ 53,137
Jul 2024 $ 0.000904
-7.91%
$ 90,440 $ 359,039
Jun 2024 $ 0.00098
-31.23%
$ 97,970 $ 497,495
May 2024 $ 0.00142
+2.23%
$ 142,390 $ 378,865
Apr 2024 $ 0.00139
-7.96%
$ 139,290 $ 631,360
Mar 2024 $ 0.00151
+26.84%
$ 151,280 $ 1.69 million
Feb 2024 $ 0.0012
+5.63%
$ 119,870 $ 632,344
Jan 2024 $ 0.00114
-9.97%
$ 114,390 $ 841,692
Dec 2023 $ 0.00127
+28.83%
$ 127,090 $ 670,989
Nov 2023 $ 0.000987
+6.88%
$ 98,660 $ 777,575
Oct 2023 $ 0.000925
+7.65%
$ 92,470 $ 683,600
Sep 2023 $ 0.000858
+7.89%
$ 85,798 $ 563,871
Aug 2023 $ 0.000794
-11.82%
$ 79,356 $ 407,440
Jul 2023 $ 0.000899
-13.64%
$ 89,883 $ 283,608
Jun 2023 $ 0.00105
-32.82%
$ 104,813 $ 380,190
May 2023 $ 0.00156
-36.84%
$ 156,294 $ 306,793
Apr 2023 $ 0.00248
-49.22%
$ 248,255 $ 393,333
Mar 2023 $ 0.00489
+9.06%
$ 488,639 $ 545,474
Download