Operon Origins Historical Data

ORO Page 10
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.00152
+0.00%
$ 151,510 $ 44
Jul 24, 10 PM $ 0.00152
+0.00%
$ 151,510 $ 44
Jul 24, 9 PM $ 0.00152
+0.00%
$ 151,510 $ 44
Jul 24, 8 PM $ 0.00152
+0.00%
$ 151,510 $ 44
Jul 24, 7 PM $ 0.00152
+0.00%
$ 151,510 $ 44
Jul 24, 6 PM $ 0.00152
+0.00%
$ 151,510 $ 44
Jul 24, 5 PM $ 0.00152
+0.00%
$ 151,510 $ 48
Jul 24, 4 PM $ 0.00152
+0.00%
$ 151,510 $ 48
Jul 24, 3 PM $ 0.00152
+0.00%
$ 151,510 $ 48
Jul 24, 2 PM $ 0.00152
+0.00%
$ 151,510 $ 48
Jul 24, 1 PM $ 0.00152
-0.42%
$ 151,510 $ 48
Jul 24, 12 PM $ 0.00152
+0.00%
$ 152,150 $ 4
Jul 24, 11 AM $ 0.00152
+0.00%
$ 152,150 $ 4
Jul 24, 10 AM $ 0.00152
+0.00%
$ 152,150 $ 4
Jul 24, 9 AM $ 0.00152
+0.00%
$ 152,150 $ 4
Jul 24, 8 AM $ 0.00152
+0.00%
$ 152,150 $ 4
Jul 24, 7 AM $ 0.00152
+0.00%
$ 152,150 $ 4
Jul 24, 6 AM $ 0.00152
+0.00%
$ 152,150 $ 4
Jul 24, 5 AM $ 0.00152
+0.00%
$ 152,150 $ 4
Jul 24, 4 AM $ 0.00152
+0.00%
$ 152,150 $ 4
Jul 24, 3 AM $ 0.00152
+0.00%
$ 152,150 $ 4
Jul 24, 2 AM $ 0.00152
+0.00%
$ 152,150 $ 4
Jul 24, 1 AM $ 0.00152
+0.00%
$ 152,150 $ 4
Jul 24, 12 AM $ 0.00152
+0.00%
$ 152,150 $ 4
Jul 23, 11 PM $ 0.00152
+0.00%
$ 152,150 $ 4
Jul 23, 10 PM $ 0.00152
+0.00%
$ 152,150 $ 4
Jul 23, 9 PM $ 0.00152
+0.00%
$ 152,150 $ 4
Jul 23, 8 PM $ 0.00152
+0.00%
$ 152,150 $ 4
Jul 23, 7 PM $ 0.00152
+0.00%
$ 152,150 $ 4
Jul 23, 6 PM $ 0.00152
+0.00%
$ 152,150 $ 4
Jul 23, 2 PM $ 0.00152
+0.00%
$ 152,150 $ 10
Jul 23, 1 PM $ 0.00152
+0.00%
$ 152,150 $ 10
Jul 23, 12 PM $ 0.00152
+0.00%
$ 152,150 $ 10
Jul 23, 11 AM $ 0.00152
+0.00%
$ 152,150 $ 10
Jul 23, 10 AM $ 0.00152
+0.00%
$ 152,150 $ 10
Jul 23, 9 AM $ 0.00152
+0.00%
$ 152,150 $ 10
Jul 23, 8 AM $ 0.00152
+0.00%
$ 152,150 $ 10
Jul 23, 7 AM $ 0.00152
+0.00%
$ 152,150 $ 10
Jul 23, 6 AM $ 0.00152
+0.00%
$ 152,150 $ 10
Jul 23, 5 AM $ 0.00152
+0.00%
$ 152,150 $ 10
Jul 23, 4 AM $ 0.00152
+0.00%
$ 152,150 $ 51
Jul 23, 3 AM $ 0.00152
+0.00%
$ 152,150 $ 51
Jul 23, 2 AM $ 0.00152
+0.00%
$ 152,150 $ 51
Jul 23, 1 AM $ 0.00152
+0.00%
$ 152,150 $ 51
Jul 23, 12 AM $ 0.00152
+0.00%
$ 152,150 $ 51
Jul 22, 11 PM $ 0.00152
+0.00%
$ 152,150 $ 51
Jul 22, 10 PM $ 0.00152
+0.00%
$ 152,150 $ 51
Jul 22, 9 PM $ 0.00152
+0.00%
$ 152,150 $ 51
Jul 22, 8 PM $ 0.00152
+0.00%
$ 152,150 $ 51
Jul 22, 7 PM $ 0.00152
+0.00%
$ 152,150 $ 51