Operon Origins Historical Data

ORO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.00125
+0.00%
$ 124,520 $ 10,448
Apr 8, 5 AM $ 0.00125
+0.21%
$ 124,780 $ 10,535
Apr 8, 4 AM $ 0.00125
-0.23%
$ 124,780 $ 10,547
Apr 8, 3 AM $ 0.00125
-0.21%
$ 124,810 $ 10,478
Apr 8, 2 AM $ 0.00125
+0.22%
$ 125,070 $ 10,455
Apr 8, 1 AM $ 0.00125
-0.21%
$ 124,796 $ 10,471
Apr 8, 12 AM $ 0.00125
+0.01%
$ 125,053 $ 10,496
Apr 7, 11 PM $ 0.00125
+0.04%
$ 125,040 $ 10,563
Apr 7, 10 PM $ 0.00125
+0.00%
$ 124,735 $ 10,485
Apr 7, 9 PM $ 0.00124
+14.51%
$ 124,477 $ 10,488
Apr 7, 8 PM $ 0.00109
-2.20%
$ 108,707 $ 10,366
Apr 7, 7 PM $ 0.00111
+1.09%
$ 111,150 $ 10,456
Apr 7, 6 PM $ 0.0011
+0.20%
$ 109,956 $ 10,516
Apr 7, 5 PM $ 0.0011
-0.01%
$ 109,735 $ 10,444
Apr 7, 4 PM $ 0.0011
-0.90%
$ 109,750 $ 10,456
Apr 7, 3 PM $ 0.00111
+0.00%
$ 110,750 $ 10,410
Apr 7, 2 PM $ 0.00111
+1.74%
$ 110,749 $ 10,460
Apr 7, 1 PM $ 0.00109
+0.00%
$ 108,850 $ 10,252
Apr 7, 12 PM $ 0.00109
-1.03%
$ 108,850 $ 10,439
Apr 7, 11 AM $ 0.0011
+0.01%
$ 109,980 $ 10,408
Apr 7, 10 AM $ 0.0011
+0.20%
$ 109,967 $ 10,332
Apr 7, 9 AM $ 0.0011
-1.41%
$ 109,744 $ 10,352
Apr 7, 8 AM $ 0.00111
+0.24%
$ 111,310 $ 9,970
Apr 7, 7 AM $ 0.00111
+0.21%
$ 111,040 $ 9,855
Apr 7, 6 AM $ 0.00111
-2.38%
$ 110,810 $ 9,866
Apr 7, 5 AM $ 0.00114
-0.20%
$ 113,510 $ 9,897
Apr 7, 4 AM $ 0.00115
+0.26%
$ 114,674 $ 9,812
Apr 7, 3 AM $ 0.00114
-0.54%
$ 114,380 $ 9,594
Apr 7, 2 AM $ 0.0011
-4.69%
$ 109,610 $ 10,009
Apr 7, 1 AM $ 0.00113
-1.58%
$ 113,180 $ 10,034
Apr 7, 12 AM $ 0.0011
-6.80%
$ 109,700 $ 9,997
Apr 6, 11 PM $ 0.00118
+4.74%
$ 117,700 $ 9,856
Apr 6, 10 PM $ 0.00112
-5.25%
$ 112,378 $ 10,088
Apr 6, 9 PM $ 0.00119
+7.73%
$ 118,606 $ 10,206
Apr 6, 8 PM $ 0.0011
-2.86%
$ 110,099 $ 9,910
Apr 6, 7 PM $ 0.00114
-1.17%
$ 113,580 $ 9,399
Apr 6, 6 PM $ 0.00115
+0.21%
$ 114,930 $ 9,540
Apr 6, 5 PM $ 0.00115
+0.00%
$ 114,690 $ 9,526
Apr 6, 4 PM $ 0.00115
+0.04%
$ 114,690 $ 9,577
Apr 6, 3 PM $ 0.00115
+0.20%
$ 114,646 $ 9,466
Apr 6, 2 PM $ 0.00114
+0.01%
$ 114,416 $ 9,456
Apr 6, 1 PM $ 0.00114
+0.94%
$ 114,400 $ 9,478
Apr 6, 12 PM $ 0.00113
-0.21%
$ 113,330 $ 9,502
Apr 6, 11 AM $ 0.00114
-0.02%
$ 113,570 $ 9,576
Apr 6, 10 AM $ 0.00114
-4.96%
$ 113,588 $ 9,595
Apr 6, 9 AM $ 0.0012
+0.00%
$ 119,510 $ 9,697
Apr 6, 8 AM $ 0.0012
-2.54%
$ 119,510 $ 10,060
Apr 6, 7 AM $ 0.00123
-0.81%
$ 122,630 $ 10,161
Apr 6, 6 AM $ 0.00124
+0.21%
$ 123,630 $ 10,209
Apr 6, 5 AM $ 0.00123
-0.92%
$ 123,370 $ 10,219