Operon Origins Historical Data

ORO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.00149
-6.70%
$ 149,450 $ 3,163
Jun 10, 1 PM $ 0.0016
+0.00%
$ 160,183 $ 3,103
Jun 10, 12 PM $ 0.0016
-2.23%
$ 160,182 $ 3,087
Jun 10, 11 AM $ 0.00164
+0.00%
$ 163,830 $ 2,742
Jun 10, 10 AM $ 0.00164
+0.00%
$ 163,830 $ 2,741
Jun 10, 9 AM $ 0.00164
+0.04%
$ 163,830 $ 2,888
Jun 10, 8 AM $ 0.00164
+0.00%
$ 163,770 $ 2,856
Jun 10, 7 AM $ 0.00164
+0.00%
$ 163,770 $ 2,883
Jun 10, 6 AM $ 0.00164
+0.24%
$ 163,770 $ 2,879
Jun 10, 5 AM $ 0.00163
-0.15%
$ 163,370 $ 2,781
Jun 10, 4 AM $ 0.00164
-0.21%
$ 163,609 $ 2,785
Jun 10, 3 AM $ 0.00164
-0.23%
$ 163,958 $ 1,846
Jun 10, 2 AM $ 0.00164
+0.27%
$ 164,330 $ 1,783
Jun 10, 1 AM $ 0.00164
+0.01%
$ 163,885 $ 1,787
Jun 10, 12 AM $ 0.00164
+10.48%
$ 163,870 $ 1,747
Jun 9, 11 PM $ 0.00148
+0.00%
$ 148,330 $ 1,559
Jun 9, 10 PM $ 0.00148
-0.48%
$ 148,330 $ 1,542
Jun 9, 9 PM $ 0.00149
+12.28%
$ 149,051 $ 1,532
Jun 9, 8 PM $ 0.00133
+0.07%
$ 132,747 $ 1,246
Jun 9, 7 PM $ 0.00133
+0.00%
$ 132,660 $ 1,298
Jun 9, 6 PM $ 0.00133
-0.05%
$ 132,660 $ 1,340
Jun 9, 5 PM $ 0.00133
-4.10%
$ 132,730 $ 1,374
Jun 9, 4 PM $ 0.00138
+2.26%
$ 138,400 $ 1,387
Jun 9, 3 PM $ 0.00135
+0.06%
$ 135,340 $ 1,398
Jun 9, 2 PM $ 0.00135
-1.40%
$ 135,256 $ 1,500
Jun 9, 1 PM $ 0.00137
-1.30%
$ 137,183 $ 1,752
Jun 9, 12 PM $ 0.00139
+2.66%
$ 138,990 $ 1,755
Jun 9, 11 AM $ 0.00139
+1.29%
$ 138,950 $ 1,759
Jun 9, 10 AM $ 0.00137
-1.64%
$ 137,176 $ 1,758
Jun 9, 9 AM $ 0.00139
+0.00%
$ 139,470 $ 1,708
Jun 9, 8 AM $ 0.00139
+0.00%
$ 139,470 $ 1,725
Jun 9, 7 AM $ 0.00139
-0.21%
$ 139,470 $ 1,727
Jun 9, 6 AM $ 0.0014
+0.32%
$ 139,760 $ 1,750
Jun 9, 5 AM $ 0.00139
+0.00%
$ 139,320 $ 1,807
Jun 9, 4 AM $ 0.00139
+0.00%
$ 139,320 $ 1,805
Jun 9, 3 AM $ 0.00139
+0.00%
$ 139,320 $ 1,797
Jun 9, 2 AM $ 0.00139
+0.00%
$ 139,320 $ 1,753
Jun 9, 1 AM $ 0.00139
+0.21%
$ 139,320 $ 1,742
Jun 9, 12 AM $ 0.00139
+15.16%
$ 139,027 $ 1,850
Jun 8, 11 PM $ 0.00121
+0.00%
$ 120,720 $ 1,555
Jun 8, 10 PM $ 0.00121
+0.00%
$ 120,720 $ 1,539
Jun 8, 9 PM $ 0.00121
-4.34%
$ 120,720 $ 1,521
Jun 8, 8 PM $ 0.00126
+0.00%
$ 126,192 $ 1,493
Jun 8, 7 PM $ 0.00126
+4.56%
$ 126,192 $ 1,488
Jun 8, 6 PM $ 0.00121
-0.21%
$ 120,690 $ 1,462
Jun 8, 5 PM $ 0.00121
+0.22%
$ 120,940 $ 1,453
Jun 8, 4 PM $ 0.00121
-3.98%
$ 120,680 $ 1,444
Jun 8, 3 PM $ 0.00126
+0.35%
$ 125,683 $ 1,445
Jun 8, 2 PM $ 0.00125
-7.66%
$ 125,245 $ 1,342
Jun 8, 1 PM $ 0.00136
+0.50%
$ 135,640 $ 1,079