Operon Origins Historical Data

ORO Page 10
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.00146
+0.00%
$ 146,090 $ 1,581
1:14 PM $ 0.00146
+0.00%
$ 146,090 $ 1,581
1:13 PM $ 0.00146
+0.00%
$ 146,090 $ 1,581
1:12 PM $ 0.00146
+0.00%
$ 146,090 $ 1,581
1:11 PM $ 0.00146
+0.00%
$ 146,090 $ 1,581
1:10 PM $ 0.00146
+0.00%
$ 146,090 $ 1,581
1:09 PM $ 0.00146
+0.00%
$ 146,090 $ 1,581
1:08 PM $ 0.00146
+0.00%
$ 146,090 $ 1,581
1:07 PM $ 0.00146
+0.00%
$ 146,090 $ 1,581
1:06 PM $ 0.00146
+0.00%
$ 146,090 $ 1,589
1:05 PM $ 0.00146
+0.00%
$ 146,090 $ 1,589
1:04 PM $ 0.00146
+0.00%
$ 146,090 $ 1,589
1:03 PM $ 0.00146
+0.00%
$ 146,090 $ 1,589
1:02 PM $ 0.00146
+0.00%
$ 146,090 $ 1,589
1:01 PM $ 0.00146
+0.00%
$ 146,090 $ 1,589
1:00 PM $ 0.00146
+0.00%
$ 146,090 $ 1,589
12:59 PM $ 0.00146
+0.00%
$ 146,090 $ 1,589
12:58 PM $ 0.00146
+0.00%
$ 146,090 $ 1,589
12:57 PM $ 0.00146
+0.00%
$ 146,090 $ 1,589
12:56 PM $ 0.00146
+0.00%
$ 146,090 $ 1,589
12:55 PM $ 0.00146
+0.00%
$ 146,090 $ 1,593
12:54 PM $ 0.00146
+0.00%
$ 146,090 $ 1,593
12:53 PM $ 0.00146
+0.00%
$ 146,090 $ 1,597
12:52 PM $ 0.00146
+0.00%
$ 146,090 $ 1,597
12:51 PM $ 0.00146
+0.00%
$ 146,090 $ 1,601
12:50 PM $ 0.00146
+0.00%
$ 146,090 $ 1,601
12:49 PM $ 0.00146
+0.00%
$ 146,090 $ 1,601
12:48 PM $ 0.00146
+0.00%
$ 146,090 $ 1,601
12:47 PM $ 0.00146
+0.00%
$ 146,090 $ 1,601
12:46 PM $ 0.00146
+0.00%
$ 146,090 $ 1,601
12:45 PM $ 0.00146
+0.00%
$ 146,090 $ 1,601
12:44 PM $ 0.00146
+0.00%
$ 146,090 $ 1,601
12:43 PM $ 0.00146
+0.00%
$ 146,090 $ 1,602
12:42 PM $ 0.00146
+0.00%
$ 146,090 $ 1,606
12:41 PM $ 0.00146
+0.00%
$ 146,090 $ 1,606
12:40 PM $ 0.00146
+0.00%
$ 146,090 $ 1,610
12:39 PM $ 0.00146
+0.00%
$ 146,090 $ 1,610
12:38 PM $ 0.00146
+0.00%
$ 146,090 $ 1,610
12:37 PM $ 0.00146
+0.00%
$ 146,090 $ 1,614
12:36 PM $ 0.00146
+0.00%
$ 146,090 $ 1,648
12:35 PM $ 0.00146
+0.00%
$ 146,090 $ 1,648
12:34 PM $ 0.00146
+0.00%
$ 146,090 $ 1,648
12:33 PM $ 0.00146
+0.00%
$ 146,090 $ 1,648
12:32 PM $ 0.00146
+0.00%
$ 146,090 $ 1,648
12:31 PM $ 0.00146
+0.00%
$ 146,090 $ 1,648
12:30 PM $ 0.00146
+0.00%
$ 146,090 $ 1,648
12:29 PM $ 0.00146
+0.00%
$ 146,090 $ 1,652
12:28 PM $ 0.00146
+0.00%
$ 146,090 $ 1,652
12:27 PM $ 0.00146
+0.00%
$ 146,090 $ 1,652
12:26 PM $ 0.00146
+0.00%
$ 146,090 $ 1,652