Operon Origins Historical Data

ORO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.000751
-0.99%
$ 75,140 $ 3,428
Aug 11, 2024 $ 0.000759
+3.18%
$ 75,910 $ 3,325
Aug 10, 2024 $ 0.000738
+0.03%
$ 73,760 $ 3,565
Aug 9, 2024 $ 0.000737
+1.88%
$ 73,680 $ 3,439
Aug 8, 2024 $ 0.000723
-10.15%
$ 72,310 $ 3,728
Aug 7, 2024 $ 0.000805
+3.25%
$ 80,480 $ 3,957
Aug 6, 2024 $ 0.000778
+15.82%
$ 77,840 $ 3,627
Aug 5, 2024 $ 0.000672
-12.40%
$ 67,190 $ 2,873
Aug 4, 2024 $ 0.000767
-3.72%
$ 76,700 $ 2,826
Aug 3, 2024 $ 0.000797
-2.01%
$ 79,660 $ 3,216
Aug 2, 2024 $ 0.000809
-0.63%
$ 80,950 $ 3,426
Aug 1, 2024 $ 0.000815
-10.02%
$ 81,470 $ 4,039
Jul 31, 2024 $ 0.000904
+6.24%
$ 90,440 $ 5,821
Jul 30, 2024 $ 0.000852
-5.55%
$ 85,190 $ 3,178
Jul 29, 2024 $ 0.000902
+2.93%
$ 90,220 $ 3,356
Jul 28, 2024 $ 0.000877
-1.15%
$ 87,650 $ 2,892
Jul 27, 2024 $ 0.000887
+3.36%
$ 88,670 $ 2,103
Jul 26, 2024 $ 0.000863
+2.97%
$ 86,290 $ 3,671
Jul 25, 2024 $ 0.000839
-2.71%
$ 83,880 $ 5,888
Jul 24, 2024 $ 0.000859
+1.46%
$ 85,920 $ 14,673
Jul 23, 2024 $ 0.000848
-5.56%
$ 84,820 $ 4,464
Jul 22, 2024 $ 0.000898
-4.10%
$ 89,810 $ 12,933
Jul 21, 2024 $ 0.000937
-5.93%
$ 93,740 $ 16,255
Jul 20, 2024 $ 0.000999
+11.81%
$ 99,910 $ 22,026
Jul 19, 2024 $ 0.000894
+0.66%
$ 89,370 $ 14,997
Jul 18, 2024 $ 0.000887
-4.06%
$ 88,710 $ 12,679
Jul 17, 2024 $ 0.000926
-2.40%
$ 92,640 $ 14,935
Jul 16, 2024 $ 0.00095
-1.93%
$ 94,980 $ 14,291
Jul 15, 2024 $ 0.000968
+7.37%
$ 96,770 $ 14,535
Jul 14, 2024 $ 0.000901
-1.71%
$ 90,130 $ 14,096
Jul 13, 2024 $ 0.000917
+0.65%
$ 91,680 $ 14,297
Jul 12, 2024 $ 0.000911
-0.81%
$ 91,110 $ 10,163
Jul 11, 2024 $ 0.000919
+1.98%
$ 91,860 $ 13,691
Jul 10, 2024 $ 0.000902
+0.00%
$ 90,180 $ 14,215
Jul 9, 2024 $ 0.000902
-6.26%
$ 90,160 $ 15,072
Jul 8, 2024 $ 0.000963
+2.45%
$ 96,290 $ 13,728
Jul 7, 2024 $ 0.000941
-0.60%
$ 94,140 $ 13,971
Jul 6, 2024 $ 0.000949
+0.71%
$ 94,920 $ 12,857
Jul 5, 2024 $ 0.000944
+2.93%
$ 94,360 $ 13,446
Jul 4, 2024 $ 0.000954
-3.36%
$ 95,350 $ 11,551
Jul 3, 2024 $ 0.000988
-3.33%
$ 98,840 $ 14,338
Jul 2, 2024 $ 0.00102
+0.76%
$ 102,180 $ 14,319
Jul 1, 2024 $ 0.00101
+3.12%
$ 101,270 $ 14,597
Jun 30, 2024 $ 0.00098
-7.52%
$ 97,970 $ 9,403
Jun 29, 2024 $ 0.00106
-6.12%
$ 105,910 $ 14,637
Jun 28, 2024 $ 0.00113
-30.44%
$ 112,810 $ 72,517
Jun 27, 2024 $ 0.00161
+77.47%
$ 161,360 $ 70,268
Jun 26, 2024 $ 0.0009
-2.91%
$ 89,950 $ 13,341
Jun 25, 2024 $ 0.000927
+2.04%
$ 92,670 $ 12,915
Jun 24, 2024 $ 0.00091
+3.47%
$ 90,990 $ 14,219