Operon Origins Historical Data

ORO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.00123
-0.92%
$ 123,370 $ 10,219
Apr 6, 4 AM $ 0.00125
+0.63%
$ 125,300 $ 10,301
Apr 6, 3 AM $ 0.00125
+0.02%
$ 124,520 $ 10,336
Apr 6, 2 AM $ 0.00124
+0.00%
$ 124,498 $ 10,316
Apr 6, 1 AM $ 0.00124
-0.21%
$ 124,498 $ 10,312
Apr 6, 12 AM $ 0.00125
+0.23%
$ 124,780 $ 10,368
Apr 5, 11 PM $ 0.00125
+14.91%
$ 124,750 $ 10,366
Apr 5, 10 PM $ 0.00109
-0.03%
$ 108,566 $ 10,197
Apr 5, 9 PM $ 0.00109
-2.59%
$ 108,600 $ 10,116
Apr 5, 8 PM $ 0.00111
-0.21%
$ 111,490 $ 10,080
Apr 5, 7 PM $ 0.00112
-1.52%
$ 111,720 $ 10,178
Apr 5, 6 PM $ 0.00113
+0.00%
$ 113,440 $ 10,004
Apr 5, 5 PM $ 0.00113
+0.21%
$ 113,440 $ 10,126
Apr 5, 4 PM $ 0.00113
-0.21%
$ 113,200 $ 10,233
Apr 5, 3 PM $ 0.00113
+0.21%
$ 113,440 $ 10,328
Apr 5, 2 PM $ 0.00113
-0.21%
$ 113,200 $ 10,280
Apr 5, 1 PM $ 0.00113
+0.00%
$ 113,440 $ 10,333
Apr 5, 12 PM $ 0.00113
+0.21%
$ 113,440 $ 10,345
Apr 5, 11 AM $ 0.00113
-1.85%
$ 113,200 $ 10,375
Apr 5, 10 AM $ 0.00115
-0.21%
$ 115,330 $ 10,455
Apr 5, 9 AM $ 0.00116
+0.00%
$ 115,570 $ 10,468
Apr 5, 8 AM $ 0.00116
+0.00%
$ 115,570 $ 10,623
Apr 5, 7 AM $ 0.00116
-1.87%
$ 115,570 $ 10,742
Apr 5, 6 AM $ 0.00118
+2.46%
$ 117,770 $ 11,021
Apr 5, 5 AM $ 0.00115
+1.92%
$ 114,940 $ 11,035
Apr 5, 4 AM $ 0.00113
-4.51%
$ 113,017 $ 10,856
Apr 5, 3 AM $ 0.00118
-0.22%
$ 118,356 $ 10,697
Apr 5, 2 AM $ 0.00119
+0.21%
$ 118,620 $ 10,582
Apr 5, 1 AM $ 0.00118
-1.57%
$ 118,370 $ 10,537
Apr 5, 12 AM $ 0.0012
+6.49%
$ 120,256 $ 10,561
Apr 4, 11 PM $ 0.00113
-0.45%
$ 112,930 $ 10,480
Apr 4, 10 PM $ 0.00113
-0.20%
$ 113,210 $ 10,512
Apr 4, 9 PM $ 0.00113
-0.06%
$ 113,210 $ 10,460
Apr 4, 8 PM $ 0.00113
-0.15%
$ 113,280 $ 10,454
Apr 4, 7 PM $ 0.00113
-0.20%
$ 113,450 $ 10,508
Apr 4, 6 PM $ 0.00114
+0.20%
$ 113,680 $ 10,567
Apr 4, 5 PM $ 0.00113
-0.98%
$ 113,448 $ 10,518
Apr 4, 4 PM $ 0.00116
-0.86%
$ 116,240 $ 10,362
Apr 4, 3 PM $ 0.00117
-1.06%
$ 117,000 $ 10,234
Apr 4, 2 PM $ 0.00118
-2.69%
$ 118,250 $ 10,319
Apr 4, 1 PM $ 0.00121
+0.21%
$ 121,263 $ 10,292
Apr 4, 12 PM $ 0.00121
-1.84%
$ 121,014 $ 10,195
Apr 4, 11 AM $ 0.00123
+0.00%
$ 123,280 $ 10,260
Apr 4, 10 AM $ 0.00123
-0.07%
$ 123,278 $ 10,282
Apr 4, 9 AM $ 0.00123
-0.49%
$ 123,367 $ 10,380
Apr 4, 8 AM $ 0.00124
+1.00%
$ 123,977 $ 10,327
Apr 4, 7 AM $ 0.00123
+8.66%
$ 122,755 $ 10,317
Apr 4, 6 AM $ 0.00113
-0.94%
$ 112,970 $ 9,995
Apr 4, 5 AM $ 0.00114
+0.21%
$ 114,040 $ 10,255
Apr 4, 4 AM $ 0.00114
+0.00%
$ 113,800 $ 10,386