Operon Origins Historical Data

ORO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.00152
+0.00%
$ 152,150 $ 51
Jul 22, 6 PM $ 0.00152
+0.00%
$ 152,150 $ 62
Jul 22, 5 PM $ 0.00152
+0.00%
$ 152,150 $ 62
Jul 22, 4 PM $ 0.00152
+0.00%
$ 152,150 $ 62
Jul 22, 3 PM $ 0.00152
+0.00%
$ 152,150 $ 62
Jul 22, 2 PM $ 0.00152
+0.00%
$ 152,150 $ 62
Jul 22, 1 PM $ 0.00152
+0.00%
$ 152,150 $ 51
Jul 22, 12 PM $ 0.00152
+0.00%
$ 152,150 $ 51
Jul 22, 11 AM $ 0.00152
+0.00%
$ 152,150 $ 51
Jul 22, 10 AM $ 0.00152
+0.00%
$ 152,150 $ 51
Jul 22, 9 AM $ 0.00152
+0.00%
$ 152,150 $ 51
Jul 22, 8 AM $ 0.00152
+0.00%
$ 152,150 $ 51
Jul 22, 7 AM $ 0.00152
+0.00%
$ 152,150 $ 51
Jul 22, 6 AM $ 0.00152
+0.00%
$ 152,150 $ 51
Jul 22, 5 AM $ 0.00152
-2.21%
$ 152,150 $ 51
Jul 22, 4 AM $ 0.00156
+0.00%
$ 155,590 $ 10
Jul 22, 3 AM $ 0.00156
+0.00%
$ 155,590 $ 10
Jul 22, 2 AM $ 0.00156
+0.00%
$ 155,590 $ 10
Jul 22, 1 AM $ 0.00156
+0.00%
$ 155,590 $ 14
Jul 22, 12 AM $ 0.00156
+0.00%
$ 155,590 $ 24
Jul 21, 11 PM $ 0.00156
+0.00%
$ 155,590 $ 24
Jul 21, 10 PM $ 0.00156
+0.00%
$ 155,590 $ 24
Jul 21, 9 PM $ 0.00156
+0.00%
$ 155,590 $ 24
Jul 21, 8 PM $ 0.00156
+0.00%
$ 155,590 $ 24
Jul 21, 7 PM $ 0.00156
+2.03%
$ 155,590 $ 24
Jul 21, 6 PM $ 0.00152
+0.00%
$ 152,490 $ 14
Jul 21, 5 PM $ 0.00152
+0.00%
$ 152,490 $ 14
Jul 21, 4 PM $ 0.00152
+0.00%
$ 152,490 $ 14
Jul 21, 3 PM $ 0.00152
+0.00%
$ 152,490 $ 14
Jul 21, 2 PM $ 0.00152
+0.00%
$ 152,490 $ 14
Jul 21, 1 PM $ 0.00152
+0.00%
$ 152,490 $ 14
Jul 21, 12 PM $ 0.00152
+0.00%
$ 152,490 $ 26
Jul 21, 11 AM $ 0.00152
+0.00%
$ 152,490 $ 29
Jul 21, 10 AM $ 0.00152
+0.00%
$ 152,490 $ 29
Jul 21, 9 AM $ 0.00152
+0.00%
$ 152,490 $ 29
Jul 21, 8 AM $ 0.00152
+0.00%
$ 152,490 $ 29
Jul 21, 7 AM $ 0.00152
+0.00%
$ 152,490 $ 29
Jul 21, 6 AM $ 0.00152
+0.00%
$ 152,490 $ 29
Jul 21, 5 AM $ 0.00152
+0.00%
$ 152,490 $ 29
Jul 21, 4 AM $ 0.00152
+0.00%
$ 152,490 $ 29
Jul 21, 3 AM $ 0.00152
+0.00%
$ 152,490 $ 29
Jul 21, 2 AM $ 0.00152
+0.00%
$ 152,490 $ 29
Jul 21, 1 AM $ 0.00152
-0.01%
$ 152,490 $ 25
Jul 21, 12 AM $ 0.00153
+0.00%
$ 152,500 $ 15
Jul 20, 11 PM $ 0.00153
+0.00%
$ 152,500 $ 15
Jul 20, 10 PM $ 0.00153
+0.00%
$ 152,500 $ 15
Jul 20, 9 PM $ 0.00153
+0.00%
$ 152,500 $ 15
Jul 20, 8 PM $ 0.00153
+0.00%
$ 152,500 $ 15
Jul 20, 7 PM $ 0.00153
+0.00%
$ 152,500 $ 15
Jul 20, 6 PM $ 0.00153
+0.00%
$ 152,500 $ 15