Operon Origins Historical Data

ORO Page 11
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.00148
-1.23%
$ 148,240 $ 1,606
1:51 PM $ 0.0015
+0.00%
$ 148,240 $ 1,602
1:50 PM $ 0.0015
+0.00%
$ 148,240 $ 1,602
1:49 PM $ 0.0015
+0.00%
$ 150,080 $ 1,602
1:48 PM $ 0.0015
+0.00%
$ 150,080 $ 1,602
1:47 PM $ 0.0015
-0.81%
$ 150,080 $ 1,590
1:46 PM $ 0.00151
+0.00%
$ 150,080 $ 1,590
1:45 PM $ 0.00151
+0.00%
$ 150,080 $ 1,590
1:44 PM $ 0.00151
+0.00%
$ 151,300 $ 1,590
1:43 PM $ 0.00151
+0.00%
$ 151,300 $ 1,586
1:42 PM $ 0.00151
+0.00%
$ 151,300 $ 1,586
1:41 PM $ 0.00151
+0.00%
$ 151,300 $ 1,586
1:40 PM $ 0.00151
+0.00%
$ 151,300 $ 1,586
1:39 PM $ 0.00151
+0.00%
$ 151,300 $ 1,586
1:38 PM $ 0.00151
+0.00%
$ 151,300 $ 1,586
1:37 PM $ 0.00151
+0.00%
$ 151,300 $ 1,586
1:36 PM $ 0.00151
+0.00%
$ 151,300 $ 1,586
1:35 PM $ 0.00151
+3.57%
$ 151,300 $ 1,585
1:34 PM $ 0.00146
+0.00%
$ 146,090 $ 1,581
1:33 PM $ 0.00146
+0.00%
$ 146,090 $ 1,581
1:32 PM $ 0.00146
+0.00%
$ 146,090 $ 1,581
1:31 PM $ 0.00146
+0.00%
$ 146,090 $ 1,581
1:30 PM $ 0.00146
+0.00%
$ 146,090 $ 1,581
1:29 PM $ 0.00146
+0.00%
$ 146,090 $ 1,581
1:28 PM $ 0.00146
+0.00%
$ 146,090 $ 1,581
1:27 PM $ 0.00146
+0.00%
$ 146,090 $ 1,581
1:26 PM $ 0.00146
+0.00%
$ 146,090 $ 1,581
1:25 PM $ 0.00146
+0.00%
$ 146,090 $ 1,581
1:24 PM $ 0.00146
+0.00%
$ 146,090 $ 1,581
1:23 PM $ 0.00146
+0.00%
$ 146,090 $ 1,581
1:22 PM $ 0.00146
+0.00%
$ 146,090 $ 1,581
1:21 PM $ 0.00146
+0.00%
$ 146,090 $ 1,581
1:20 PM $ 0.00146
+0.00%
$ 146,090 $ 1,581
1:19 PM $ 0.00146
+0.00%
$ 146,090 $ 1,581
1:18 PM $ 0.00146
+0.00%
$ 146,090 $ 1,581
1:17 PM $ 0.00146
+0.00%
$ 146,090 $ 1,581
1:16 PM $ 0.00146
+0.00%
$ 146,090 $ 1,581
1:15 PM $ 0.00146
+0.00%
$ 146,090 $ 1,581
1:14 PM $ 0.00146
+0.00%
$ 146,090 $ 1,581
1:13 PM $ 0.00146
+0.00%
$ 146,090 $ 1,581
1:12 PM $ 0.00146
+0.00%
$ 146,090 $ 1,581
1:11 PM $ 0.00146
+0.00%
$ 146,090 $ 1,581
1:10 PM $ 0.00146
+0.00%
$ 146,090 $ 1,581
1:09 PM $ 0.00146
+0.00%
$ 146,090 $ 1,581
1:08 PM $ 0.00146
+0.00%
$ 146,090 $ 1,581
1:07 PM $ 0.00146
+0.00%
$ 146,090 $ 1,581
1:06 PM $ 0.00146
+0.00%
$ 146,090 $ 1,589
1:05 PM $ 0.00146
+0.00%
$ 146,090 $ 1,589
1:04 PM $ 0.00146
+0.00%
$ 146,090 $ 1,589
1:03 PM $ 0.00146
+0.00%
$ 146,090 $ 1,589